FraxEther Historical Data

FRXETH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $1,839.68
+0.21%
$174.92 million $174,617
Jul 17, 10 PM $1,835.88
+0.01%
$174.56 million $144,647
Jul 17, 9 PM $1,835.71
-0.26%
$174.54 million $148,193
Jul 17, 8 PM $1,840.46
-0.01%
$174.99 million $147,528
Jul 17, 7 PM $1,840.74
-0.11%
$175.02 million $132,724
Jul 17, 6 PM $1,842.82
+0.12%
$175.22 million $137,096
Jul 17, 5 PM $1,840.54
+0.32%
$175 million $136,317
Jul 17, 4 PM $1,834.59
+0.49%
$174.43 million $119,105
Jul 17, 3 PM $1,825.58
+0.32%
$173.58 million $79,434
Jul 17, 2 PM $1,819.69
+0.08%
$173.02 million $346,163
Jul 17, 1 PM $1,817.54
-0.48%
$172.81 million $353,752
Jul 17, 12 PM $1,826.42
-0.56%
$173.66 million $333,641
Jul 17, 11 AM $1,836.82
+0.13%
$174.65 million $334,049
Jul 17, 10 AM $1,834.43
+0.16%
$174.42 million $333,843
Jul 17, 9 AM $1,831.55
+0.40%
$174.15 million $328,860
Jul 17, 8 AM $1,824.19
-0.08%
$173.45 million $333,856
Jul 17, 7 AM $1,825.66
-0.18%
$173.59 million $337,529
Jul 17, 6 AM $1,829.01
+0.00%
$173.9 million $400,882
Jul 17, 5 AM $1,829.26
-0.91%
$173.93 million $398,146
Jul 17, 4 AM $1,846.03
-0.22%
$175.52 million $391,320
Jul 17, 3 AM $1,850.15
+0.28%
$175.91 million $417,755
Jul 17, 2 AM $1,845.07
-0.44%
$175.43 million $422,384
Jul 17, 1 AM $1,853.19
-0.18%
$176.2 million $465,522
Jul 17, 12 AM $1,856.6
-0.20%
$176.53 million $459,751
Jul 16, 11 PM $1,860.26
-0.53%
$176.88 million $449,441
Jul 16, 10 PM $1,870.17
-0.23%
$177.82 million $441,460
Jul 16, 9 PM $1,874.42
+0.26%
$178.22 million $440,090
Jul 16, 8 PM $1,869.59
+0.04%
$177.76 million $438,162
Jul 16, 7 PM $1,868.75
-0.08%
$177.68 million $436,390
Jul 16, 6 PM $1,870.25
+0.13%
$177.83 million $429,684
Jul 16, 5 PM $1,867.77
-0.31%
$177.59 million $431,626
Jul 16, 4 PM $1,873.59
-0.35%
$178.14 million $430,383
Jul 16, 3 PM $1,880.11
-0.19%
$178.76 million $428,876
Jul 16, 2 PM $1,883.75
+0.41%
$179.11 million $325,332
Jul 16, 1 PM $1,875.98
+0.34%
$178.37 million $326,794
Jul 16, 12 PM $1,869.6
-0.67%
$177.76 million $355,252
Jul 16, 11 AM $1,881.95
-0.08%
$178.94 million $347,111
Jul 16, 10 AM $1,883.4
+0.18%
$179.08 million $390,140
Jul 16, 9 AM $1,879.94
-0.37%
$178.75 million $412,091
Jul 16, 8 AM $1,887.02
-1.00%
$179.42 million $427,096
Jul 16, 7 AM $1,906.13
-0.55%
$181.24 million $414,735
Jul 16, 6 AM $1,916.65
-0.19%
$182.24 million $368,383
Jul 16, 5 AM $1,920.29
+0.29%
$182.58 million $370,568
Jul 16, 4 AM $1,914.72
-0.15%
$182.05 million $468,129
Jul 16, 3 AM $1,917.6
-0.09%
$182.33 million $554,151
Jul 16, 2 AM $1,919.25
+0.20%
$182.48 million $567,018
Jul 16, 1 AM $1,915.4
+0.27%
$182.12 million $512,340
Jul 16, 12 AM $1,910.33
-0.17%
$181.64 million $521,092
Jul 15, 11 PM $1,913.62
-0.31%
$181.95 million $521,820
Jul 15, 10 PM $1,919.53
+0.11%
$182.51 million $525,609