FraxEther Historical Data

FRXETH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $3,356.57
-2.18%
$660.14 million $19,064
Jun 27, 2024 $3,372.91
+0.62%
$-- $13,499
Jun 26, 2024 $3,350.66
-0.31%
$658.97 million $13,413
Jun 25, 2024 $3,400.66
+1.48%
$668.81 million $6,828
Jun 24, 2024 $3,354.09
-1.92%
$659.65 million $16,808
Jun 23, 2024 $3,419.75
-2.05%
$672.56 million $2,466
Jun 22, 2024 $3,491.47
-0.90%
$685.97 million $4,647
Jun 21, 2024 $3,523.64
+0.51%
$692.29 million $99,806
Jun 20, 2024 $3,505.7
-1.35%
$688.77 million $9,711
Jun 19, 2024 $3,550.44
+2.27%
$697.56 million $13,097
Jun 18, 2024 $3,470.51
-0.30%
$681.86 million $21,638
Jun 17, 2024 $3,480.92
-3.81%
$683.9 million $25,445
Jun 16, 2024 $3,615.9
+1.44%
$710.42 million $14,419
Jun 15, 2024 $3,564.1
+3.20%
$704.46 million $3,361
Jun 14, 2024 $3,453.08
-0.29%
$682.51 million $17,278
Jun 13, 2024 $3,462.71
-2.06%
$684.42 million $32,820
Jun 12, 2024 $3,535.63
+1.81%
$698.83 million $5,032
Jun 11, 2024 $3,472.77
-5.15%
$686.41 million $23,157
Jun 10, 2024 $3,661.22
-1.04%
$723.65 million $26,063
Jun 9, 2024 $3,699.39
+3.06%
$731.2 million $3,150
Jun 8, 2024 $3,592.23
+0.58%
$711.43 million $12,995
Jun 7, 2024 $3,571.78
-6.12%
$707.39 million $30,033
Jun 6, 2024 $3,805.24
-1.38%
$753.62 million $2
Jun 5, 2024 $3,857.7
+1.13%
$764.01 million $23,750
Jun 4, 2024 $3,814.23
+1.44%
$755.4 million $26,393
Jun 3, 2024 $3,760
+1.60%
$744.66 million $3,865
Jun 2, 2024 $3,700.44
-3.31%
$732.87 million $14,101
Jun 1, 2024 $3,828.76
+3.26%
$771.17 million $46,690
May 31, 2024 $3,706.68
-0.84%
$746.58 million $18,887
May 30, 2024 $3,738.03
-4.14%
$752.9 million $82,190
May 29, 2024 $3,905.6
+1.72%
$786.65 million $8,017
May 28, 2024 $3,839.73
+1.07%
$773.38 million $567,122
May 27, 2024 $3,799.88
-0.51%
$765.36 million $2,229
May 26, 2024 $3,818.92
+2.08%
$769.19 million $11,647
May 25, 2024 $3,741.17
+3.34%
$757.68 million $114,803
May 24, 2024 $3,619.2
-3.84%
$732.98 million $77,264
May 23, 2024 $3,763.23
+0.81%
$762.15 million $29,524
May 22, 2024 $3,734
+0.83%
$756.23 million $12,698
May 21, 2024 $3,704.98
+7.34%
$750.36 million $22,779
May 20, 2024 $3,417.21
+11.57%
$692.07 million $6,386
May 19, 2024 $3,061.86
+2.35%
$620.11 million $129,536
May 18, 2024 $2,991.49
+0.61%
$609.12 million $116,229
May 17, 2024 $2,974.38
+1.58%
$605.63 million $7,877
May 16, 2024 $2,927.86
-2.74%
$596.16 million $64,028
May 15, 2024 $3,010.27
+4.86%
$612.94 million $302,100
May 14, 2024 $2,870.66
-2.35%
$584.51 million $179,223
May 13, 2024 $2,939.59
+0.71%
$598.55 million $34,912
May 12, 2024 $2,918.6
+2.24%
$594.28 million $64,691
May 11, 2024 $2,854.04
-1.67%
$575.74 million $2,592
May 10, 2024 $2,902.99
-4.26%
$585.61 million $119,164