FraxEther Historical Data

FRXETH Page 15
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $2,514.72
-0.16%
$474.39 million $4,635
Aug 29, 2024 $2,518.68
+0.65%
$475.14 million $10,289
Aug 28, 2024 $2,514.74
+0.44%
$474.39 million $4,625
Aug 26, 2024 $2,711.64
-0.10%
$-- $1,972
Aug 25, 2024 $2,714.74
-1.24%
$512.12 million $1,979
Aug 23, 2024 $2,649.96
+1.54%
$-- $3,635
Aug 22, 2024 $2,609.8
+0.66%
$495.44 million $6,061
Aug 18, 2024 $2,646.95
+1.45%
$-- $22,329
Aug 17, 2024 $2,608.82
+0.55%
$498.98 million $30,168
Aug 16, 2024 $2,593.52
-1.97%
$496.06 million $1,981
Aug 15, 2024 $1,207.6
-0.03%
$-- $144,978
Aug 14, 2024 $1,209.62
-3.11%
$231.36 million $145,801
Aug 9, 2024 $2,604.99
-0.76%
$-- $2,147
Aug 8, 2024 $2,626.64
+3.30%
$497.44 million $2,146
Aug 6, 2024 $2,815.81
+8.26%
$533.27 million $22,616
Aug 5, 2024 $2,603.68
-10.71%
$493.1 million $93,848
Aug 4, 2024 $2,910.92
+0.62%
$551.28 million $3,127
Aug 3, 2024 $2,892.32
-2.94%
$549.35 million $2,857
Aug 2, 2024 $2,977.58
-10.53%
$565.54 million $3,795
Aug 1, 2024 $3,324.55
+2.87%
$631.45 million $12,576
Jul 31, 2024 $3,230.68
-1.57%
$613.62 million $2,930
Jul 30, 2024 $3,339.81
+0.52%
$-- $98,038
Jul 29, 2024 $3,322.02
-1.93%
$630.96 million $97,776
Jul 27, 2024 $3,261.91
-0.39%
$-- $94,417
Jul 26, 2024 $3,280.59
+0.90%
$634.06 million $95,013
Jul 25, 2024 $3,130.05
-6.19%
$604.96 million $18,426
Jul 24, 2024 $3,336.7
-1.36%
$644.91 million $22,050
Jul 23, 2024 $3,385.86
-1.69%
$654.41 million $5,261
Jul 22, 2024 $3,444.91
-2.50%
$665.82 million $170,369
Jul 21, 2024 $3,528.51
-0.04%
$681.98 million $8,049
Jul 20, 2024 $3,525.69
+0.69%
$694.83 million $5,300
Jul 19, 2024 $3,501.11
+2.45%
$689.98 million $8,210
Jul 18, 2024 $3,417.91
+0.53%
$673.59 million $7,795
Jul 17, 2024 $3,400.03
-1.42%
$670.06 million $53,356
Jul 16, 2024 $3,449.79
-1.95%
$679.87 million $76,020
Jul 15, 2024 $3,495.64
+4.81%
$688.9 million $2,143
Jul 14, 2024 $3,188.29
+0.31%
$628.33 million $92,900
Jul 13, 2024 $3,178.01
+78.38%
$627.82 million $179,999
Jul 12, 2024 $1,780.45
-42.28%
$351.73 million $142,552
Jul 11, 2024 $3,084.15
+0.07%
$609.28 million $29,944
Jul 10, 2024 $3,082.34
+0.81%
$608.92 million $6,459
Jul 7, 2024 $3,043.95
-0.67%
$-- $67,458
Jul 6, 2024 $3,063.35
+2.66%
$599.85 million $91,749
Jul 5, 2024 $3,118.84
+0.94%
$610.72 million $319,899
Jul 4, 2024 $3,093
+94.92%
$605.66 million $21,841
Jul 3, 2024 $1,589.35
-53.38%
$311.22 million $175,628
Jul 2, 2024 $3,409.27
-0.84%
$667.59 million $1,983
Jul 1, 2024 $3,436.08
+0.38%
$673.09 million $99,431
Jun 30, 2024 $3,424.05
+91.79%
$670.49 million $11,090
Jun 29, 2024 $1,786.25
-46.77%
$351.3 million $182,718