FraxEther Historical Data

FRXETH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $1,927.04
-0.13%
$123.84 million $121,434
Jul 22, 1 AM $1,929.48
-0.21%
$123.99 million $115,394
Jul 22, 12 AM $1,933.56
+0.44%
$124.26 million $114,600
Jul 21, 11 PM $1,925.04
+0.46%
$123.71 million $117,900
Jul 21, 10 PM $1,914.87
-0.18%
$123.06 million $235,450
Jul 21, 9 PM $1,918.73
+0.06%
$123.3 million $236,044
Jul 21, 8 PM $1,918.03
+0.15%
$123.26 million $235,946
Jul 21, 7 PM $1,915.54
+0.06%
$123.1 million $298,273
Jul 21, 6 PM $1,914.4
+0.09%
$123.03 million $299,417
Jul 21, 5 PM $1,912.88
-0.44%
$122.93 million $299,957
Jul 21, 4 PM $1,921.09
-0.23%
$123.46 million $300,681
Jul 21, 3 PM $1,925.61
-0.01%
$123.75 million $301,291
Jul 21, 2 PM $1,926.17
-0.35%
$123.78 million $296,556
Jul 21, 1 PM $1,933.02
-0.09%
$124.22 million $296,308
Jul 21, 12 PM $1,935.19
+0.35%
$124.36 million $298,775
Jul 21, 11 AM $1,928.39
+0.10%
$123.92 million $297,751
Jul 21, 10 AM $1,926.66
-0.39%
$123.81 million $299,598
Jul 21, 9 AM $1,934.15
+0.21%
$124.29 million $316,930
Jul 21, 8 AM $1,930.18
+0.28%
$124.04 million $320,012
Jul 21, 7 AM $1,924.79
+0.00%
$123.69 million $317,688
Jul 21, 6 AM $1,924.85
+0.28%
$123.7 million $316,079
Jul 21, 5 AM $1,919.56
+0.23%
$123.36 million $323,238
Jul 21, 4 AM $1,915.32
-0.07%
$123.08 million $323,215
Jul 21, 3 AM $1,916.75
+0.44%
$123.18 million $316,012
Jul 21, 2 AM $1,908.14
+0.50%
$122.62 million $313,248
Jul 21, 1 AM $1,898.71
-0.35%
$122.02 million $347,101
Jul 21, 12 AM $1,905.51
+0.58%
$122.45 million $348,080
Jul 20, 11 PM $1,895.27
+0.34%
$121.8 million $350,185
Jul 20, 10 PM $1,888.25
-0.37%
$121.35 million $159,468
Jul 20, 9 PM $1,895.77
-0.04%
$121.83 million $159,769
Jul 20, 8 PM $1,896.64
+0.19%
$121.88 million $159,963
Jul 20, 7 PM $1,893.1
+0.05%
$121.66 million $96,172
Jul 20, 6 PM $1,892.21
-0.34%
$121.6 million $99,791
Jul 20, 5 PM $1,898.7
+0.42%
$122.02 million $99,167
Jul 20, 4 PM $1,890.73
-0.33%
$121.5 million $100,101
Jul 20, 3 PM $1,896.88
+1.86%
$121.9 million $108,941
Jul 20, 2 PM $1,862.33
+0.19%
$119.68 million $105,379
Jul 20, 1 PM $1,858.83
-0.45%
$119.45 million $105,332
Jul 20, 12 PM $1,867.22
-0.04%
$119.99 million $105,493
Jul 20, 11 AM $1,867.96
+0.70%
$120.04 million $696,133
Jul 20, 10 AM $1,854.99
+0.17%
$119.21 million $1.1 million
Jul 20, 9 AM $1,851.94
+0.24%
$119.01 million $1.1 million
Jul 20, 8 AM $1,847.49
-0.18%
$118.73 million $1.09 million
Jul 20, 7 AM $1,850.77
+0.64%
$118.94 million $1.09 million
Jul 20, 6 AM $1,838.95
-0.26%
$118.18 million $1.09 million
Jul 20, 5 AM $1,843.81
-0.69%
$118.49 million $1.08 million
Jul 20, 4 AM $1,856.73
-0.33%
$119.32 million $1.08 million
Jul 20, 3 AM $1,862.82
-0.11%
$119.71 million $1.09 million
Jul 20, 2 AM $1,864.94
+0.59%
$119.85 million $1.09 million
Jul 20, 1 AM $1,853.86
-0.16%
$119.14 million $1.05 million