FraxEther Historical Data

FRXETH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 3,385.86
-1.69%
$ 654.41 million $ 5,261
Jul 22, 2024 $ 3,444.91
-2.50%
$ 665.82 million $ 170,369
Jul 21, 2024 $ 3,528.51
-0.04%
$ 681.98 million $ 8,049
Jul 20, 2024 $ 3,525.69
+0.69%
$ 694.83 million $ 5,300
Jul 19, 2024 $ 3,501.11
+2.45%
$ 689.98 million $ 8,210
Jul 18, 2024 $ 3,417.91
+0.53%
$ 673.59 million $ 7,795
Jul 17, 2024 $ 3,400.03
-1.42%
$ 670.06 million $ 53,356
Jul 16, 2024 $ 3,449.79
-1.95%
$ 679.87 million $ 76,020
Jul 15, 2024 $ 3,495.64
+4.81%
$ 688.9 million $ 2,143
Jul 14, 2024 $ 3,188.29
+0.31%
$ 628.33 million $ 92,900
Jul 13, 2024 $ 3,178.01
+78.38%
$ 627.82 million $ 179,999
Jul 12, 2024 $ 1,780.45
-42.28%
$ 351.73 million $ 142,552
Jul 11, 2024 $ 3,084.15
+0.07%
$ 609.28 million $ 29,944
Jul 10, 2024 $ 3,082.34
+0.81%
$ 608.92 million $ 6,459
Jul 7, 2024 $ 3,043.95
-0.67%
$ -- $ 67,458
Jul 6, 2024 $ 3,063.35
+2.66%
$ 599.85 million $ 91,749
Jul 5, 2024 $ 3,118.84
+0.94%
$ 610.72 million $ 319,899
Jul 4, 2024 $ 3,093
+94.92%
$ 605.66 million $ 21,841
Jul 3, 2024 $ 1,589.35
-53.38%
$ 311.22 million $ 175,628
Jul 2, 2024 $ 3,409.27
-0.84%
$ 667.59 million $ 1,983
Jul 1, 2024 $ 3,436.08
+0.38%
$ 673.09 million $ 99,431
Jun 30, 2024 $ 3,424.05
+91.79%
$ 670.49 million $ 11,090
Jun 29, 2024 $ 1,786.25
-46.77%
$ 351.3 million $ 182,718
Jun 28, 2024 $ 3,356.57
-2.18%
$ 660.14 million $ 19,064
Jun 27, 2024 $ 3,372.91
+0.62%
$ -- $ 13,499
Jun 26, 2024 $ 3,350.66
-0.31%
$ 658.97 million $ 13,413
Jun 25, 2024 $ 3,400.66
+1.48%
$ 668.81 million $ 6,828
Jun 24, 2024 $ 3,354.09
-1.92%
$ 659.65 million $ 16,808
Jun 23, 2024 $ 3,419.75
-2.05%
$ 672.56 million $ 2,466
Jun 22, 2024 $ 3,491.47
-0.90%
$ 685.97 million $ 4,647
Jun 21, 2024 $ 3,523.64
+0.51%
$ 692.29 million $ 99,806
Jun 20, 2024 $ 3,505.7
-1.35%
$ 688.77 million $ 9,711
Jun 19, 2024 $ 3,550.44
+2.27%
$ 697.56 million $ 13,097
Jun 18, 2024 $ 3,470.51
-0.30%
$ 681.86 million $ 21,638
Jun 17, 2024 $ 3,480.92
-3.81%
$ 683.9 million $ 25,445
Jun 16, 2024 $ 3,615.9
+1.44%
$ 710.42 million $ 14,419
Jun 15, 2024 $ 3,564.1
+3.20%
$ 704.46 million $ 3,361
Jun 14, 2024 $ 3,453.08
-0.29%
$ 682.51 million $ 17,278
Jun 13, 2024 $ 3,462.71
-2.06%
$ 684.42 million $ 32,820
Jun 12, 2024 $ 3,535.63
+1.81%
$ 698.83 million $ 5,032
Jun 11, 2024 $ 3,472.77
-5.15%
$ 686.41 million $ 23,157
Jun 10, 2024 $ 3,661.22
-1.04%
$ 723.65 million $ 26,063
Jun 9, 2024 $ 3,699.39
+3.06%
$ 731.2 million $ 3,150
Jun 8, 2024 $ 3,592.23
+0.58%
$ 711.43 million $ 12,995
Jun 7, 2024 $ 3,571.78
-6.12%
$ 707.39 million $ 30,033
Jun 6, 2024 $ 3,805.24
-1.38%
$ 753.62 million $ 2
Jun 5, 2024 $ 3,857.7
+1.13%
$ 764.01 million $ 23,750
Jun 4, 2024 $ 3,814.23
+1.44%
$ 755.4 million $ 26,393
Jun 3, 2024 $ 3,760
+1.60%
$ 744.66 million $ 3,865
Jun 2, 2024 $ 3,700.44
-3.31%
$ 732.87 million $ 14,101