FraxEther Historical Data

FRXETH Page 13
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 2,363.05
-1.74%
$ 430.55 million $ 7,757
Oct 1, 2024 $ 2,402.14
-6.75%
$ 437.68 million $ 14,690
Sep 29, 2024 $ 2,549.76
-2.62%
$ -- $ 2,383
Sep 28, 2024 $ 2,622.54
-3.18%
$ 478.81 million $ 6,950
Sep 27, 2024 $ 2,708.81
+1.87%
$ 494.56 million $ 7,778
Sep 26, 2024 $ 2,659.07
-0.87%
$ 485.48 million $ 2,567
Sep 25, 2024 $ 2,611.46
-1.39%
$ 476.34 million $ 24,268
Sep 24, 2024 $ 2,648.33
+2.60%
$ 483.52 million $ 26,598
Sep 23, 2024 $ 2,565.22
-0.01%
$ 468.35 million $ 20,092
Sep 22, 2024 $ 2,565.64
-1.55%
$ 468.43 million $ 14,932
Sep 21, 2024 $ 2,597.17
+2.15%
$ 481.58 million $ 17,696
Sep 20, 2024 $ 2,540.68
-0.16%
$ 471.1 million $ 8,154
Sep 13, 2024 $ 2,349.71
-0.35%
$ -- $ 45,063
Sep 12, 2024 $ 2,357.53
+1.94%
$ 439.79 million $ 38,439
Sep 11, 2024 $ 2,312.74
-2.44%
$ 431.43 million $ 23,852
Sep 10, 2024 $ 2,359.65
+1.38%
$ 440.18 million $ 1,483
Sep 8, 2024 $ 2,255.68
+0.37%
$ 420.79 million $ 4,130
Sep 7, 2024 $ 2,249.09
+2.76%
$ 421.99 million $ 70,828
Sep 6, 2024 $ 2,192.25
-6.87%
$ 411.32 million $ 77,611
Sep 5, 2024 $ 2,353.99
-2.91%
$ 441.67 million $ 13,238
Sep 4, 2024 $ 2,446.6
+4.25%
$ 459.05 million $ 5,426
Sep 2, 2024 $ 2,351.82
+1.42%
$ -- $ 3,232
Sep 1, 2024 $ 2,321.75
-5.00%
$ 435.62 million $ 3,186
Aug 30, 2024 $ 2,514.72
-0.16%
$ 474.39 million $ 4,635
Aug 29, 2024 $ 2,518.68
+0.65%
$ 475.14 million $ 10,289
Aug 28, 2024 $ 2,514.74
+0.44%
$ 474.39 million $ 4,625
Aug 26, 2024 $ 2,711.64
-0.10%
$ -- $ 1,972
Aug 25, 2024 $ 2,714.74
-1.24%
$ 512.12 million $ 1,979
Aug 23, 2024 $ 2,649.96
+1.54%
$ -- $ 3,635
Aug 22, 2024 $ 2,609.8
+0.66%
$ 495.44 million $ 6,061
Aug 18, 2024 $ 2,646.95
+1.45%
$ -- $ 22,329
Aug 17, 2024 $ 2,608.82
+0.55%
$ 498.98 million $ 30,168
Aug 16, 2024 $ 2,593.52
-1.97%
$ 496.06 million $ 1,981
Aug 15, 2024 $ 1,207.6
-0.03%
$ -- $ 144,978
Aug 14, 2024 $ 1,209.62
-3.11%
$ 231.36 million $ 145,801
Aug 9, 2024 $ 2,604.99
-0.76%
$ -- $ 2,147
Aug 8, 2024 $ 2,626.64
+3.30%
$ 497.44 million $ 2,146
Aug 6, 2024 $ 2,815.81
+8.26%
$ 533.27 million $ 22,616
Aug 5, 2024 $ 2,603.68
-10.71%
$ 493.1 million $ 93,848
Aug 4, 2024 $ 2,910.92
+0.62%
$ 551.28 million $ 3,127
Aug 3, 2024 $ 2,892.32
-2.94%
$ 549.35 million $ 2,857
Aug 2, 2024 $ 2,977.58
-10.53%
$ 565.54 million $ 3,795
Aug 1, 2024 $ 3,324.55
+2.87%
$ 631.45 million $ 12,576
Jul 31, 2024 $ 3,230.68
-1.57%
$ 613.62 million $ 2,930
Jul 30, 2024 $ 3,339.81
+0.52%
$ -- $ 98,038
Jul 29, 2024 $ 3,322.02
-1.93%
$ 630.96 million $ 97,776
Jul 27, 2024 $ 3,261.91
-0.39%
$ -- $ 94,417
Jul 26, 2024 $ 3,280.59
+0.90%
$ 634.06 million $ 95,013
Jul 25, 2024 $ 3,130.05
-6.19%
$ 604.96 million $ 18,426
Jul 24, 2024 $ 3,336.7
-1.36%
$ 644.91 million $ 22,050