FraxEther Historical Data

FRXETH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $1,883.47
-0.10%
$121.02 million $401,021
Jul 26, 4 AM $1,885.2
+0.24%
$121.13 million $319,776
Jul 26, 3 AM $1,880.75
+0.15%
$120.84 million $316,993
Jul 26, 2 AM $1,877.9
-0.21%
$120.68 million $319,280
Jul 26, 1 AM $1,881.84
-0.13%
$120.93 million $305,766
Jul 26, 12 AM $1,884.34
+0.27%
$121.09 million $308,280
Jul 25, 11 PM $1,879.19
-0.02%
$120.76 million $305,098
Jul 25, 10 PM $1,879.59
+0.28%
$120.79 million $293,974
Jul 25, 9 PM $1,874.17
+0.14%
$120.44 million $299,171
Jul 25, 8 PM $1,871.53
-0.04%
$120.27 million $302,670
Jul 25, 7 PM $1,872.19
-0.32%
$120.31 million $291,924
Jul 25, 6 PM $1,878.13
-0.19%
$120.7 million $274,654
Jul 25, 5 PM $1,881.71
+0.76%
$120.92 million $276,093
Jul 25, 4 PM $1,867.56
-0.18%
$120.02 million $270,648
Jul 25, 3 PM $1,870.97
+0.05%
$120.23 million $178,515
Jul 25, 2 PM $1,870.52
-0.02%
$120.21 million $179,863
Jul 25, 1 PM $1,870.91
-0.13%
$120.23 million $187,434
Jul 25, 12 PM $1,873.37
+0.39%
$120.39 million $187,468
Jul 25, 11 AM $1,866.17
-0.02%
$119.93 million $174,758
Jul 25, 10 AM $1,866.45
-0.09%
$119.94 million $168,828
Jul 25, 9 AM $1,868.05
+0.20%
$120.05 million $167,669
Jul 25, 8 AM $1,864.25
+0.02%
$119.8 million $168,292
Jul 25, 7 AM $1,863.91
-0.08%
$119.78 million $166,634
Jul 25, 6 AM $1,865.46
+0.01%
$119.88 million $165,343
Jul 25, 5 AM $1,865.33
-0.02%
$119.87 million $161,833
Jul 25, 4 AM $1,865.64
+0.04%
$119.89 million $162,556
Jul 25, 3 AM $1,864.84
-0.49%
$119.84 million $152,781
Jul 25, 2 AM $1,874.08
+0.46%
$120.43 million $141,876
Jul 25, 1 AM $1,865.52
-0.49%
$119.88 million $141,299
Jul 25, 12 AM $1,874.61
+0.05%
$120.47 million $145,218
Jul 24, 11 PM $1,873.64
-0.30%
$120.41 million $142,700
Jul 24, 10 PM $1,879.31
+1.11%
$120.77 million $143,056
Jul 24, 9 PM $1,858.65
-0.64%
$119.44 million $128,575
Jul 24, 8 PM $1,870.63
+0.13%
$120.21 million $122,477
Jul 24, 7 PM $1,868.27
-0.13%
$120.06 million $123,152
Jul 24, 6 PM $1,870.74
+0.25%
$120.22 million $122,592
Jul 24, 5 PM $1,866.02
+0.20%
$119.92 million $118,310
Jul 24, 4 PM $1,862.29
+0.05%
$119.68 million $79,294
Jul 24, 3 PM $1,861.4
-0.05%
$119.62 million $69,016
Jul 24, 2 PM $1,862.26
+0.35%
$119.67 million $68,196
Jul 24, 1 PM $1,855.73
-0.93%
$119.26 million $54,353
Jul 24, 12 PM $1,873.22
-0.31%
$120.38 million $41,710
Jul 24, 11 AM $1,878.99
+0.06%
$120.75 million $42,519
Jul 24, 10 AM $1,877.93
-0.31%
$120.68 million $59,051
Jul 24, 9 AM $1,883.78
-0.06%
$121.06 million $55,215
Jul 24, 8 AM $1,884.86
-0.29%
$121.13 million $63,498
Jul 24, 7 AM $1,890.28
+0.26%
$121.48 million $65,246
Jul 24, 6 AM $1,885.4
+0.38%
$121.16 million $57,338
Jul 24, 5 AM $1,878.24
+0.21%
$120.7 million $59,419
Jul 24, 4 AM $1,874.31
-0.21%
$120.45 million $56,912