FraxEther Historical Data

FRXETH Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 3,700.34
+0.14%
$ 561.53 million $ 2.57 million
Nov 30, 2024 $ 3,696.21
+3.16%
$ 568.91 million $ 2.87 million
Nov 29, 2024 $ 3,585.7
+0.44%
$ 551.9 million $ 1.55 million
Nov 28, 2024 $ 3,569.54
-2.11%
$ 549.42 million $ 688,888
Nov 27, 2024 $ 3,648.09
+9.97%
$ 561.51 million $ 1.48 million
Nov 26, 2024 $ 3,317.18
-2.63%
$ 510.57 million $ 1.41 million
Nov 25, 2024 $ 3,407.27
+1.54%
$ 524.44 million $ 3.66 million
Nov 24, 2024 $ 3,355.92
-0.84%
$ 516.54 million $ 1.52 million
Nov 23, 2024 $ 3,385.15
+2.03%
$ 524.84 million $ 2.91 million
Nov 22, 2024 $ 3,317.82
-1.05%
$ 514.4 million $ 2.3 million
Nov 21, 2024 $ 3,347.28
+9.21%
$ 518.97 million $ 4.67 million
Nov 20, 2024 $ 3,064.92
-1.30%
$ 474.59 million $ 1.82 million
Nov 19, 2024 $ 3,105.36
-3.28%
$ 481.46 million $ 5.33 million
Nov 18, 2024 $ 3,210.63
+4.60%
$ 497.78 million $ 2.49 million
Nov 17, 2024 $ 3,069.36
-1.73%
$ 475.88 million $ 886,893
Nov 16, 2024 $ 3,123.35
+1.22%
$ 496.11 million $ 1.66 million
Nov 15, 2024 $ 3,085.77
+1.46%
$ 490.15 million $ 1.74 million
Nov 14, 2024 $ 3,041.34
-4.11%
$ 483.09 million $ 1.48 million
Nov 13, 2024 $ 3,171.79
-2.05%
$ 503.81 million $ 1.44 million
Nov 12, 2024 $ 3,245.64
-3.23%
$ 515.54 million $ 900,267
Nov 11, 2024 $ 3,365.09
+6.03%
$ 534.51 million $ 569,789
Nov 10, 2024 $ 3,173.77
+1.71%
$ 504.12 million $ 65.29 billion
Nov 9, 2024 $ 3,120.39
+5.89%
$ 515.74 million $ 2.98 million
Nov 8, 2024 $ 2,946.96
+2.15%
$ 487.08 million $ 4.2 million
Nov 7, 2024 $ 2,884.79
+6.67%
$ 476.8 million $ 1.11 million
Nov 6, 2024 $ 2,704.55
+11.88%
$ 447.01 million $ 958,824
Nov 5, 2024 $ 2,417.06
-0.49%
$ 399.5 million $ 1.29 million
Nov 4, 2024 $ 2,445.62
-0.11%
$ -- $ 2.86 million
Nov 3, 2024 $ 2,448.17
-1.28%
$ 404.64 million $ 2.86 million
Nov 2, 2024 $ 2,479.93
-0.68%
$ 411.65 million $ 1.1 million
Nov 1, 2024 $ 2,496.92
-0.56%
$ 414.47 million $ 454.41 billion
Oct 31, 2024 $ 2,511.15
-5.33%
$ 416.83 million $ 954,788
Oct 30, 2024 $ 2,652.41
+0.73%
$ 440.28 million $ 367,011
Oct 29, 2024 $ 2,633.13
+2.86%
$ 437.08 million $ 1.04 million
Oct 28, 2024 $ 2,559.92
+2.33%
$ 424.93 million $ 1.76 million
Oct 27, 2024 $ 2,501.56
+1.02%
$ 415.24 million $ 594,812
Oct 26, 2024 $ 2,476.27
+1.89%
$ 417.88 million $ 2.1 million
Oct 25, 2024 $ 2,430.12
-3.98%
$ 410.09 million $ 1.41 million
Oct 24, 2024 $ 2,530.84
+0.45%
$ 427.09 million $ 544,737
Oct 23, 2024 $ 2,519.28
-3.71%
$ 425.14 million $ 518,321
Oct 22, 2024 $ 2,616.24
-1.73%
$ 441.5 million $ 98,063
Oct 21, 2024 $ 2,662.23
-2.88%
$ 449.26 million $ 897,353
Oct 20, 2024 $ 2,741.55
+3.77%
$ 462.65 million $ 272,565
Oct 19, 2024 $ 2,642.03
+0.19%
$ 457.21 million $ 525,073
Oct 18, 2024 $ 2,637
+1.48%
$ 456.34 million $ 707,019
Oct 17, 2024 $ 2,598.61
-1.80%
$ 449.7 million $ 1.28 million
Oct 16, 2024 $ 2,643.67
+1.61%
$ 457.49 million $ 13,875
Oct 15, 2024 $ 2,645.63
-0.44%
$ 457.83 million $ 28,245
Oct 14, 2024 $ 2,634.06
+7.19%
$ 455.83 million $ 99,482
Oct 13, 2024 $ 2,456.78
+0.25%
$ 425.15 million $ 25.17 billion