FraxEther Historical Data

FRXETH Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $2,657.71
-1.18%
$353.76 million $298,201
Feb 15, 2025 $2,689.51
-1.19%
$364.28 million $178,105
Feb 14, 2025 $2,721.87
+1.92%
$368.66 million $2.17 million
Feb 13, 2025 $2,670.73
-2.08%
$361.74 million $212,342
Feb 12, 2025 $2,727.54
+4.89%
$369.43 million $762,306
Feb 11, 2025 $2,600.48
-2.09%
$352.22 million $308,736
Feb 10, 2025 $2,656.1
+1.13%
$359.75 million $554,828
Feb 9, 2025 $2,626.54
-0.12%
$355.75 million $608,322
Feb 8, 2025 $2,629.68
+0.45%
$356.18 million $391,370
Feb 7, 2025 $2,617.95
-2.36%
$354.59 million $781,513
Feb 6, 2025 $2,681.3
-3.64%
$363.17 million $1.01 million
Feb 5, 2025 $2,782.68
+1.97%
$376.9 million $1.42 million
Feb 4, 2025 $2,728.92
-4.79%
$369.62 million $2.37 million
Feb 3, 2025 $2,866.27
+0.42%
$388.22 million $8.93 million
Feb 2, 2025 $2,854.41
-8.35%
$386.61 million $1.18 million
Feb 1, 2025 $3,114.48
-5.25%
$446.74 million $874,090
Jan 31, 2025 $3,286.96
+1.44%
$471.48 million $1.73 million
Jan 30, 2025 $3,240.44
+4.24%
$464.81 million $684,027
Jan 29, 2025 $3,108.72
+1.23%
$445.91 million $1.43 million
Jan 28, 2025 $3,071.08
-2.95%
$440.52 million $944,770
Jan 27, 2025 $3,164.33
-1.93%
$453.89 million $1.29 million
Jan 26, 2025 $3,226.69
-2.55%
$462.84 million $142,243
Jan 25, 2025 $3,311.08
+0.34%
$479.22 million $955,264
Jan 24, 2025 $3,300.02
-0.52%
$477.62 million $882,611
Jan 23, 2025 $3,317.4
+2.70%
$480.14 million $924,428
Jan 22, 2025 $3,230.31
-2.40%
$467.53 million $733,078
Jan 21, 2025 $3,309.91
+1.46%
$479.05 million $1.13 million
Jan 20, 2025 $3,262.32
+1.66%
$472.16 million $3.09 million
Jan 19, 2025 $3,209.07
-2.80%
$464.46 million $5.53 million
Jan 18, 2025 $3,301.52
-4.83%
$486.86 million $1.82 million
Jan 17, 2025 $3,469.07
+5.05%
$511.57 million $1.93 million
Jan 16, 2025 $3,302.39
-3.75%
$486.99 million $3.3 million
Jan 15, 2025 $3,431.02
+6.76%
$505.96 million $642,155
Jan 14, 2025 $3,213.76
+3.55%
$473.92 million $1.22 million
Jan 13, 2025 $3,103.69
-4.61%
$457.69 million $541,858
Jan 12, 2025 $3,253.68
-0.62%
$479.81 million $1.4 million
Jan 11, 2025 $3,274.09
+0.51%
$483.32 million $1.01 million
Jan 10, 2025 $3,257.33
+1.61%
$480.85 million $2.53 million
Jan 9, 2025 $3,205.74
-3.26%
$473.23 million $1.54 million
Jan 8, 2025 $3,313.61
-1.68%
$489.16 million $1.2 million
Jan 7, 2025 $3,370.27
-8.31%
$497.52 million $3.94 million
Jan 6, 2025 $3,675.86
+1.35%
$542.63 million $1.85 million
Jan 5, 2025 $3,626.9
-0.50%
$535.41 million $2.83 million
Jan 4, 2025 $3,645.18
+1.54%
$540.12 million $1.73 million
Jan 3, 2025 $3,590.02
+4.32%
$531.95 million $22.42 million
Jan 2, 2025 $3,441.22
+2.71%
$509.9 million $6.45 million
Jan 1, 2025 $3,350.47
+0.51%
$496.45 million $816,505
Dec 31, 2024 $3,333.49
-0.61%
$493.94 million $1.46 million
Dec 30, 2024 $3,353.92
-0.01%
$496.97 million $1.34 million
Dec 29, 2024 $3,354.17
-1.19%
$497 million $1.1 million