FraxEther Historical Data

FRXETH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $1,881.98
-0.30%
$120.92 million $189,073
Jul 28, 6 AM $1,887.6
+0.02%
$121.28 million $190,718
Jul 28, 5 AM $1,888.3
+0.16%
$121.33 million $202,021
Jul 28, 4 AM $1,885.12
+0.09%
$121.13 million $216,852
Jul 28, 3 AM $1,883.82
+0.25%
$121.04 million $219,648
Jul 28, 2 AM $1,878.96
-0.14%
$120.73 million $218,837
Jul 28, 1 AM $1,881.91
+0.16%
$120.92 million $210,102
Jul 28, 12 AM $1,878.84
-0.89%
$120.72 million $200,672
Jul 27, 11 PM $1,895.25
-0.33%
$121.78 million $194,409
Jul 27, 10 PM $1,902.08
-1.96%
$122.21 million $196,651
Jul 27, 9 PM $1,940.44
-0.34%
$124.68 million $215,095
Jul 27, 8 PM $1,947.17
-0.23%
$125.11 million $222,612
Jul 27, 7 PM $1,951.64
+0.66%
$125.4 million $291,290
Jul 27, 6 PM $1,938.54
-0.31%
$124.56 million $330,384
Jul 27, 5 PM $1,943.99
+0.20%
$124.91 million $349,317
Jul 27, 4 PM $1,940.23
+0.70%
$124.67 million $348,539
Jul 27, 3 PM $1,926.86
-0.01%
$123.81 million $351,326
Jul 27, 2 PM $1,925.86
-1.65%
$123.74 million $365,005
Jul 27, 1 PM $1,958.89
+0.27%
$125.86 million $353,992
Jul 27, 12 PM $1,953.3
-0.27%
$125.51 million $351,492
Jul 27, 11 AM $1,958.1
-0.55%
$125.81 million $351,928
Jul 27, 10 AM $1,969.18
+0.08%
$126.53 million $394,159
Jul 27, 9 AM $1,967.9
+0.11%
$126.44 million $399,344
Jul 27, 8 AM $1,966.64
+0.02%
$126.36 million $410,983
Jul 27, 7 AM $1,966.25
-0.26%
$126.34 million $454,687
Jul 27, 6 AM $1,971.71
+0.65%
$126.69 million $467,964
Jul 27, 5 AM $1,958.65
+0.45%
$125.85 million $459,153
Jul 27, 4 AM $1,950.03
+0.31%
$125.3 million $535,252
Jul 27, 3 AM $1,943.87
+0.01%
$124.9 million $545,218
Jul 27, 2 AM $1,943.69
+0.00%
$124.89 million $559,779
Jul 27, 1 AM $1,943.71
+0.23%
$124.89 million $565,689
Jul 27, 12 AM $1,939.17
-0.68%
$124.6 million $565,210
Jul 26, 11 PM $1,952.1
+0.38%
$125.43 million $570,095
Jul 26, 10 PM $1,944.64
+0.85%
$124.95 million $578,088
Jul 26, 9 PM $1,926.97
+0.66%
$123.81 million $552,036
Jul 26, 8 PM $1,914.07
-0.04%
$122.99 million $548,783
Jul 26, 7 PM $1,914.9
+0.03%
$123.04 million $506,296
Jul 26, 6 PM $1,914.15
+0.16%
$122.99 million $489,035
Jul 26, 5 PM $1,911.45
-0.17%
$122.82 million $487,817
Jul 26, 4 PM $1,914.75
+0.11%
$123.03 million $511,674
Jul 26, 3 PM $1,912.78
+0.92%
$122.9 million $573,773
Jul 26, 2 PM $1,895.4
+0.56%
$121.79 million $554,646
Jul 26, 1 PM $1,884.26
-0.01%
$121.07 million $556,578
Jul 26, 12 PM $1,884.69
-0.07%
$121.1 million $560,596
Jul 26, 11 AM $1,886.05
-0.23%
$121.18 million $569,467
Jul 26, 10 AM $1,890.24
+0.37%
$121.45 million $509,780
Jul 26, 9 AM $1,883.34
+0.12%
$121.01 million $515,258
Jul 26, 8 AM $1,881.2
+0.04%
$120.87 million $498,679
Jul 26, 7 AM $1,880.66
-0.21%
$120.84 million $435,435
Jul 26, 6 AM $1,884.55
+0.06%
$121.09 million $424,113