FraxEther Historical Data

FRXETH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 1,913.88
+2.68%
$ 253.32 million $ 5.6 million
Mar 10, 2025 $ 1,879.48
-6.55%
$ 248.77 million $ 4.58 million
Mar 9, 2025 $ 2,005.96
-8.88%
$ 265.51 million $ 2.18 million
Mar 8, 2025 $ 2,192.45
+2.87%
$ 290.76 million $ 897,833
Mar 7, 2025 $ 2,132.44
-0.70%
$ 282.8 million $ 3.08 million
Mar 6, 2025 $ 2,197.55
-2.01%
$ 291.44 million $ 2.88 million
Mar 5, 2025 $ 2,237.39
+3.66%
$ 296.72 million $ 2.79 million
Mar 4, 2025 $ 2,162.94
+0.70%
$ 286.85 million $ 4.03 million
Mar 3, 2025 $ 2,146.75
-13.34%
$ 284.7 million $ 2.9 million
Mar 2, 2025 $ 2,506.3
+13.72%
$ 332.39 million $ 4.58 million
Mar 1, 2025 $ 2,200.67
-1.47%
$ 291.85 million $ 6.03 million
Feb 28, 2025 $ 2,229.07
-3.16%
$ 295.62 million $ 7.29 million
Feb 27, 2025 $ 2,299.39
-1.80%
$ 304.94 million $ 1.04 million
Feb 26, 2025 $ 2,325.75
-6.27%
$ 308.44 million $ 1.87 million
Feb 25, 2025 $ 2,496.69
-0.40%
$ 331.11 million $ 1.91 million
Feb 24, 2025 $ 2,514.68
-11.07%
$ 333.5 million $ 1.51 million
Feb 23, 2025 $ 2,818.74
+2.23%
$ 373.82 million $ 410,052
Feb 22, 2025 $ 2,762.08
+3.72%
$ 367.65 million $ 426,662
Feb 21, 2025 $ 2,657.29
-3.06%
$ 353.7 million $ 14.1 million
Feb 20, 2025 $ 2,739.4
+0.93%
$ 364.64 million $ 1.93 million
Feb 19, 2025 $ 2,714.24
+1.90%
$ 361.29 million $ 941,519
Feb 18, 2025 $ 2,663.72
-2.72%
$ 354.56 million $ 1.35 million
Feb 17, 2025 $ 2,738.21
+3.03%
$ 364.48 million $ 2.42 million
Feb 16, 2025 $ 2,657.71
-1.18%
$ 353.76 million $ 298,201
Feb 15, 2025 $ 2,689.51
-1.19%
$ 364.28 million $ 178,105
Feb 14, 2025 $ 2,721.87
+1.92%
$ 368.66 million $ 2.17 million
Feb 13, 2025 $ 2,670.73
-2.08%
$ 361.74 million $ 212,342
Feb 12, 2025 $ 2,727.54
+4.89%
$ 369.43 million $ 762,306
Feb 11, 2025 $ 2,600.48
-2.09%
$ 352.22 million $ 308,736
Feb 10, 2025 $ 2,656.1
+1.13%
$ 359.75 million $ 554,828
Feb 9, 2025 $ 2,626.54
-0.12%
$ 355.75 million $ 608,322
Feb 8, 2025 $ 2,629.68
+0.45%
$ 356.18 million $ 391,370
Feb 7, 2025 $ 2,617.95
-2.36%
$ 354.59 million $ 781,513
Feb 6, 2025 $ 2,681.3
-3.64%
$ 363.17 million $ 1.01 million
Feb 5, 2025 $ 2,782.68
+1.97%
$ 376.9 million $ 1.42 million
Feb 4, 2025 $ 2,728.92
-4.79%
$ 369.62 million $ 2.37 million
Feb 3, 2025 $ 2,866.27
+0.42%
$ 388.22 million $ 8.93 million
Feb 2, 2025 $ 2,854.41
-8.35%
$ 386.61 million $ 1.18 million
Feb 1, 2025 $ 3,114.48
-5.25%
$ 446.74 million $ 874,090
Jan 31, 2025 $ 3,286.96
+1.44%
$ 471.48 million $ 1.73 million
Jan 30, 2025 $ 3,240.44
+4.24%
$ 464.81 million $ 684,027
Jan 29, 2025 $ 3,108.72
+1.23%
$ 445.91 million $ 1.43 million
Jan 28, 2025 $ 3,071.08
-2.95%
$ 440.52 million $ 944,770
Jan 27, 2025 $ 3,164.33
-1.93%
$ 453.89 million $ 1.29 million
Jan 26, 2025 $ 3,226.69
-2.55%
$ 462.84 million $ 142,243
Jan 25, 2025 $ 3,311.08
+0.34%
$ 479.22 million $ 955,264
Jan 24, 2025 $ 3,300.02
-0.52%
$ 477.62 million $ 882,611
Jan 23, 2025 $ 3,317.4
+2.70%
$ 480.14 million $ 924,428
Jan 22, 2025 $ 3,230.31
-2.40%
$ 467.53 million $ 733,078
Jan 21, 2025 $ 3,309.91
+1.46%
$ 479.05 million $ 1.13 million