FraxEther Historical Data

FRXETH
Download
Date Close Price change Market cap Trading volume
Aug 24 $2,430.01
-0.83%
$-- $55,202
Aug 17 $2,423.22
+29.42%
$151.77 million $149,112
Aug 10 $1,881.17
-1.80%
$-- $944,425
Aug 3 $1,915.89
+1.96%
$118.96 million $2.86 million
Jul 27 $1,879.15
-3.75%
$116.67 million $1.87 million
Jul 20 $1,952.1
+5.12%
$125.43 million $1.88 million
Jul 13 $1,856.96
+3.08%
$119.33 million $1.43 million
Jul 6 $1,801.52
+0.95%
$172.39 million $154,220
Jun 29 $1,784.65
+13.44%
$170.78 million $365,087
Jun 22 $1,572.99
-7.88%
$150.54 million $372,641
Jun 15 $1,741.73
+1.31%
$163.48 million $424,605
Jun 8 $1,676.32
-0.03%
$164.52 million $270,555
Jun 1 $1,561.92
-22.03%
$160.35 million $895,018
May 25 $2,013.81
-3.89%
$191.7 million $232,480
May 18 $2,114.07
-1.34%
$200.47 million $393,198
May 11 $2,177.02
-8.04%
$205.42 million $417,059
May 4 $2,319.78
+0.03%
$226.42 million $493,246
Apr 27 $2,310.42
-1.90%
$222.22 million $175,581
Apr 20 $2,304.87
+2.44%
$225.31 million $14.66 million
Apr 13 $2,321.67
+6.31%
$215.38 million $8.71 million
Apr 6 $2,280.49
+8.30%
$208.86 million $1.82 million
Mar 30 $2,061.18
+4.17%
$201.7 million $1.6 million
Mar 23 $1,995.49
-3.00%
$189.38 million $1.7 million
Mar 16 $2,058.3
-5.21%
$196.97 million $4.27 million
Mar 9 $2,171.5
+12.23%
$207.8 million $7.65 million
Mar 2 $1,963.49
+1.69%
$185.15 million $12.37 million
Feb 23 $1,930.81
-0.52%
$184.77 million $3.27 million
Feb 16 $1,965.08
+0.63%
$185.74 million $2.81 million
Feb 9 $2,076.65
-0.44%
$186.77 million $4.51 million
Feb 2 $2,075.95
-8.55%
$198.92 million $15.5 million
Jan 26 $2,447.41
-13.02%
$217.23 million $14.88 million
Jan 19 $2,951.36
-10.61%
$268.36 million $5.76 million
Jan 12 $3,305.39
+6.03%
$315.94 million $4.11 million
Jan 5 $3,084.93
-1.89%
$298.22 million $8.91 million
Dec 29 $3,134.79
+6.84%
$300.9 million $7.87 million
Dec 22 $2,914.88
-2.16%
$289.38 million $2.73 million
Dec 15 $2,960.97
-2.34%
$293.79 million $24.16 million
Dec 8 $3,078.25
+2.22%
$299.06 million $8.66 million
Dec 1 $2,996.35
+1.42%
$297.7 million $14.09 million
Nov 24 $2,937.86
+6.14%
$292.49 million $5.59 million
Nov 17 $2,730.35
-10.60%
$284.15 million $10.24 million
Nov 10 $3,117.24
-11.56%
$313.57 million $18.04 million
Nov 3 $3,354.58
-12.90%
$362.66 million $26.04 million
Oct 27 $3,827.55
-7.04%
$394.36 million $8.29 million
Oct 20 $3,925.95
-0.62%
$447.32 million $4.58 million
Oct 13 $3,855.89
-6.01%
$428.92 million $5.73 million
Oct 6 $3,707.54
-17.36%
$448.81 million $11.36 million
Sep 29 $4,474.15
+8.67%
$499.38 million $9.36 million
Sep 22 $4,003.71
-9.72%
$458.33 million $6.79 million
Sep 15 $4,481.81
-2.31%
$494.79 million $13.76 million
Download