FraxEther Historical Data

FRXETH
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 1,561.92
-22.03%
$ 160.35 million $ 895,018
May 25 $ 2,013.81
-3.89%
$ 191.7 million $ 232,480
May 18 $ 2,114.07
-1.34%
$ 200.47 million $ 393,198
May 11 $ 2,177.02
-8.04%
$ 205.42 million $ 417,059
May 4 $ 2,319.78
+0.03%
$ 226.42 million $ 493,246
Apr 27 $ 2,310.42
-1.90%
$ 222.22 million $ 175,581
Apr 20 $ 2,304.87
+2.44%
$ 225.31 million $ 14.66 million
Apr 13 $ 2,321.67
+6.31%
$ 215.38 million $ 8.71 million
Apr 6 $ 2,280.49
+8.30%
$ 208.86 million $ 1.82 million
Mar 30 $ 2,061.18
+4.17%
$ 201.7 million $ 1.6 million
Mar 23 $ 1,995.49
-3.00%
$ 189.38 million $ 1.7 million
Mar 16 $ 2,058.3
-5.21%
$ 196.97 million $ 4.27 million
Mar 9 $ 2,171.5
+12.23%
$ 207.8 million $ 7.65 million
Mar 2 $ 1,963.49
+1.69%
$ 185.15 million $ 12.37 million
Feb 23 $ 1,930.81
-0.52%
$ 184.77 million $ 3.27 million
Feb 16 $ 1,965.08
+0.63%
$ 185.74 million $ 2.81 million
Feb 9 $ 2,076.65
-0.44%
$ 186.77 million $ 4.51 million
Feb 2 $ 2,075.95
-8.55%
$ 198.92 million $ 15.5 million
Jan 26 $ 2,447.41
-13.02%
$ 217.23 million $ 14.88 million
Jan 19 $ 2,951.36
-10.61%
$ 268.36 million $ 5.76 million
Jan 12 $ 3,305.39
+6.03%
$ 315.94 million $ 4.11 million
Jan 5 $ 3,084.93
-1.89%
$ 298.22 million $ 8.91 million
Dec 29 $ 3,134.79
+6.84%
$ 300.9 million $ 7.87 million
Dec 22 $ 2,914.88
-2.16%
$ 289.38 million $ 2.73 million
Dec 15 $ 2,960.97
-2.34%
$ 293.79 million $ 24.16 million
Dec 8 $ 3,078.25
+2.22%
$ 299.06 million $ 8.66 million
Dec 1 $ 2,996.35
+1.42%
$ 297.7 million $ 14.09 million
Nov 24 $ 2,937.86
+6.14%
$ 292.49 million $ 5.59 million
Nov 17 $ 2,730.35
-10.60%
$ 284.15 million $ 10.24 million
Nov 10 $ 3,117.24
-11.56%
$ 313.57 million $ 18.04 million
Nov 3 $ 3,354.58
-12.90%
$ 362.66 million $ 26.04 million
Oct 27 $ 3,827.55
-7.04%
$ 394.36 million $ 8.29 million
Oct 20 $ 3,925.95
-0.62%
$ 447.32 million $ 4.58 million
Oct 13 $ 3,855.89
-6.01%
$ 428.92 million $ 5.73 million
Oct 6 $ 3,707.54
-17.36%
$ 448.81 million $ 11.36 million
Sep 29 $ 4,474.15
+8.67%
$ 499.38 million $ 9.36 million
Sep 22 $ 4,003.71
-9.72%
$ 458.33 million $ 6.79 million
Sep 15 $ 4,481.81
-2.31%
$ 494.79 million $ 13.76 million
Sep 8 $ 4,648.87
+8.85%
$ 512.22 million $ 11.74 million
Sep 1 $ 4,247.5
-2.60%
$ 478.41 million $ 8.52 million
Aug 25 $ 4,340.92
-8.80%
$ 500.65 million $ 11.95 million
Aug 18 $ 4,727.82
+5.96%
$ 549.19 million $ 21.15 million
Aug 11 $ 4,464.6
+5.41%
$ 515.77 million $ 27.37 million
Aug 4 $ 4,250.11
+21.17%
$ 504.16 million $ 20.51 million
Jul 28 $ 3,406.4
-11.80%
$ 420.31 million $ 8.09 million
Jul 21 $ 3,746.13
-0.20%
$ 464.84 million $ 19 million
Jul 14 $ 3,593.91
+20.54%
$ 453.9 million $ 18.63 million
Jul 7 $ 2,940.47
+14.42%
$ 361.11 million $ 7.16 million
Jun 30 $ 2,517.19
+0.59%
$ 309.75 million $ 4.36 million
Jun 23 $ 2,434.19
+9.41%
$ 300.59 million $ 3.82 million
Download