FraxEther Historical Data

FRXETH
Download
Date Close Price change Market cap Trading volume
Aug 2026 $2,464.92
+32.59%
$152.09 million $4.51 million
Jul 2026 $1,858.99
+18.50%
$119.45 million $5.14 million
Jun 2026 $1,568.76
-21.69%
$150.12 million $2.14 million
May 2026 $2,000.7
-11.02%
$191.7 million $1.96 million
Apr 2026 $2,242.63
+6.51%
$215.17 million $42.64 million
Mar 2026 $2,104.86
+7.58%
$201.42 million $28.8 million
Feb 2026 $1,956.62
-19.96%
$187.24 million $31.28 million
Jan 2026 $2,700.66
-8.98%
$234.2 million $33.9 million
Dec 2025 $2,969.93
+0.52%
$292.75 million $57.06 million
Nov 2025 $2,937.86
-22.75%
$292.49 million $64.58 million
Oct 2025 $3,730.21
-9.99%
$413.11 million $41.07 million
Sep 2025 $4,201.07
-3.67%
$462.11 million $46.24 million
Aug 2025 $4,340.92
+17.64%
$500.65 million $84.8 million
Jul 2025 $3,807.54
+53.11%
$444.11 million $60.38 million
Jun 2025 $2,502.48
-1.00%
$298.7 million $16.31 million
May 2025 $2,527.93
+41.55%
$306.67 million $25.12 million
Apr 2025 $1,785.87
-2.03%
$216.53 million $1.11 million
Mar 2025 $1,820.85
-18.47%
$230.31 million $55.68 million
Feb 2025 $2,229.07
-32.18%
$295.62 million $57.25 million
Jan 2025 $3,240.44
-2.79%
$471.48 million $74.89 million
Dec 2024 $3,353.92
-9.23%
$493.94 million $60.58 million
Nov 2024 $3,585.7
+42.79%
$568.91 million $519.75 billion
Oct 2024 $2,652.41
+2.97%
$416.83 million $25.18 billion
Sep 2024 $2,549.76
+4.32%
$-- $417,904
Aug 2024 $2,514.72
-22.19%
$-- $521,565
Jul 2024 $3,230.68
-5.62%
$613.62 million $1.99 million
Jun 2024 $3,424.05
-7.65%
$670.49 million $723,339
May 2024 $3,706.68
+22.80%
$746.58 million $3.44 million
Apr 2024 $3,240.6
-8.84%
$-- $13.68 million
Mar 2024 $3,553.99
+7.00%
$991.94 million $7.41 million
Feb 2024 $3,320.71
+50.35%
$1.01 billion $8.78 million
Jan 2024 $2,216.96
-1.92%
$686.76 million $5.74 million
Dec 2023 $2,260.47
+10.32%
$693.19 million $2.84 million
Nov 2023 $2,049.69
+13.97%
$608.47 million $2.98 million
Oct 2023 $1,798.12
+7.72%
$506.17 million $465,671
Sep 2023 $1,668.81
+0.90%
$442.49 million $1.36 million
Aug 2023 $1,653.95
-11.19%
$423.67 million $6.91 million
Jul 2023 $1,862.45
-3.16%
$454.77 million $10.38 million
Jun 2023 $1,921.61
+2.36%
$445.7 million $8.46 million
May 2023 $1,872.81
+0.38%
$433.47 million $6.18 million
Apr 2023 $1,866.26
+2.29%
$313.1 million $11.82 million
Mar 2023 $1,822.65
+8.90%
$233.07 million $5.28 million
Download