FraxEther Historical Data

FRXETH
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $2,406.37
+0.00%
$148.48 million $8,299
Today, at 5 PM $2,438.22
-0.10%
$150.44 million $4,773
Today, at 4 PM $2,443.64
-0.21%
$150.78 million $3,481
Today, at 2 PM $2,450.62
+0.00%
$151.21 million $5,212
Today, at 1 PM $2,450.58
-0.09%
$151.2 million $5,165
Today, at 7 AM $2,467.21
+0.00%
$152.23 million $40
Yesterday, at 10 PM $2,464.92
-0.17%
$152.09 million $22,789
Yesterday, at 9 PM $2,474.61
+0.00%
$152.69 million $22,779
Yesterday, at 8 PM $2,468.17
-0.37%
$152.29 million $22,779
Yesterday, at 7 PM $2,459.7
+0.00%
$151.77 million $22,764
Yesterday, at 6 PM $2,459.69
+0.49%
$151.77 million $22,753
Yesterday, at 5 PM $2,467.16
+0.00%
$152.23 million $29,598
Yesterday, at 3 PM $2,445.93
+0.00%
$150.92 million $29,597
Yesterday, at 2 PM $2,442.61
+0.15%
$150.71 million $28,890
Yesterday, at 12 PM $2,433.99
+0.05%
$150.18 million $28,827
Yesterday, at 10 AM $2,427.69
+0.00%
$149.79 million $28,606
Aug 29, 7 AM $2,430.01
+0.00%
$150.27 million $1
Aug 28, 4 PM $2,428.79
-2.37%
$150.19 million $10,068
Aug 28, 2 PM $2,491.08
+0.00%
$154.05 million $237
Aug 28, 4 AM $2,523.59
+0.00%
$156.06 million $11,461
Aug 27, 10 PM $2,507.96
+0.00%
$155.09 million $7
Aug 27, 2 PM $2,522.57
+0.00%
$155.99 million $18,329
Aug 27, 1 PM $2,513.45
-0.28%
$155.43 million $17,078
Aug 27, 11 AM $2,520.81
-0.29%
$155.88 million $15,697
Aug 27, 10 AM $2,521.34
+0.00%
$155.92 million $14,312
Aug 27, 9 AM $2,526.06
+0.71%
$156.21 million $12,578
Aug 27, 8 AM $2,509.12
+0.91%
$155.16 million $9,002
Aug 26, 10 PM $2,485.69
+0.54%
$153.71 million $6,367
Aug 26, 9 PM $2,470.38
+0.62%
$152.77 million $3,878
Aug 26, 7 PM $2,455.66
+0.11%
$151.86 million $3,712
Aug 25, 9 PM $2,450.08
+0.00%
$151.51 million $9,653
Aug 25, 8 PM $2,465.69
+0.00%
$152.47 million $9,130
Aug 25, 1 PM $2,470.51
-0.58%
$152.77 million $10,168
Aug 25, 12 PM $2,482.78
-0.35%
$153.53 million $10,142
Aug 25, 9 AM $2,502.16
-0.04%
$154.73 million $14,096
Aug 25, 2 AM $2,508.47
+0.25%
$155.12 million $13,252
Aug 24, 5 PM $2,487.7
+0.00%
$153.84 million $11,438
Aug 24, 2 PM $2,481.57
-0.80%
$153.46 million $10,891
Aug 24, 12 PM $2,489.99
-0.04%
$153.98 million $15,489
Aug 24, 11 AM $2,478.57
+0.80%
$153.27 million $14,098
Aug 24, 10 AM $2,444.25
+0.00%
$151.15 million $11,249
Aug 24, 2 AM $2,448.99
+0.00%
$151.44 million $21,389
Aug 24, 1 AM $2,450.33
+0.00%
$151.53 million $20,883
Aug 23, 9 PM $2,454.29
+0.04%
$151.77 million $20,312
Aug 23, 2 PM $2,451.78
+0.00%
$151.61 million $18,930
Aug 23, 1 PM $2,435.09
+0.36%
$150.58 million $17,513
Aug 23, 11 AM $2,409.31
+0.10%
$148.99 million $12,699
Aug 23, 10 AM $2,410.18
+0.00%
$149.04 million $13,605
Aug 23, 8 AM $2,398.32
+1.24%
$148.31 million $13,593
Aug 23, 7 AM $2,385.57
-0.12%
$147.52 million $10,619
Download