NetApp (Reality Tokenized) Historical Data

rNTAP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 161.23
+0.00%
$ -- $ 286.4 million
Jun 13, 5 PM $ 161.23
+0.00%
$ -- $ 286.4 million
Jun 13, 4 PM $ 161.23
+0.00%
$ -- $ 286.4 million
Jun 13, 3 PM $ 161.23
+0.00%
$ -- $ 286.4 million
Jun 13, 2 PM $ 161.23
+0.00%
$ -- $ 286.4 million
Jun 13, 1 PM $ 161.23
+0.00%
$ -- $ 286.4 million
Jun 13, 12 PM $ 161.23
+0.00%
$ -- $ 286.4 million
Jun 13, 11 AM $ 161.23
+0.00%
$ -- $ 286.4 million
Jun 13, 10 AM $ 161.23
+0.00%
$ -- $ 286.4 million
Jun 13, 9 AM $ 161.23
+0.00%
$ -- $ 286.4 million
Jun 13, 8 AM $ 161.23
+0.00%
$ -- $ 286.4 million
Jun 13, 7 AM $ 161.23
+0.00%
$ -- $ 286.4 million
Jun 13, 6 AM $ 161.23
+0.00%
$ -- $ 286.4 million
Jun 13, 5 AM $ 161.23
+0.00%
$ -- $ 286.4 million
Jun 13, 4 AM $ 161.23
+0.00%
$ -- $ 286.4 million
Jun 13, 3 AM $ 161.23
+0.00%
$ -- $ 286.4 million
Jun 13, 2 AM $ 161.23
+0.00%
$ -- $ 286.41 million
Jun 13, 1 AM $ 161.23
+0.00%
$ -- $ 286.41 million
Jun 13, 12 AM $ 161.23
+0.00%
$ -- $ 286.41 million
Jun 12, 11 PM $ 161.23
-0.63%
$ -- $ 286.41 million
Jun 12, 10 PM $ 162.25
+0.00%
$ -- $ 286.39 million
Jun 12, 9 PM $ 162.25
+0.00%
$ -- $ 286.37 million
Jun 12, 8 PM $ 162.25
+0.38%
$ -- $ 286.37 million
Jun 12, 7 PM $ 161.66
+0.70%
$ -- $ 182.94 million
Jun 12, 6 PM $ 160.54
-0.75%
$ -- $ 131.11 million
Jun 12, 5 PM $ 161.75
-0.17%
$ -- $ 110.66 million
Jun 12, 4 PM $ 162.04
+0.61%
$ -- $ 94.78 million
Jun 12, 3 PM $ 161.05
-0.56%
$ -- $ 79.29 million
Jun 12, 2 PM $ 161.99
+0.71%
$ -- $ 52.81 million
Jun 12, 1 PM $ 160.84
+0.43%
$ -- $ 26.48 million
Jun 12, 12 PM $ 160.15
-0.16%
$ -- $ 737,930
Jun 12, 11 AM $ 160.4
+0.00%
$ -- $ 579,371
Jun 12, 10 AM $ 160.4
+0.00%
$ -- $ 555,792
Jun 12, 9 AM $ 160.4
+0.00%
$ -- $ 516,013
Jun 12, 8 AM $ 160.4
+0.53%
$ -- $ 514,072
Jun 12, 7 AM $ 159.55
-0.39%
$ -- $ 393.84 million
Jun 12, 6 AM $ 160.18
+0.01%
$ -- $ 393.84 million
Jun 12, 5 AM $ 160.17
-0.39%
$ -- $ 393.84 million
Jun 12, 4 AM $ 160.79
+0.00%
$ -- $ 393.84 million
Jun 12, 3 AM $ 160.79
+0.00%
$ -- $ 393.84 million
Jun 12, 2 AM $ 160.79
+0.22%
$ -- $ 393.84 million
Jun 12, 1 AM $ 160.43
-0.39%
$ -- $ 393.84 million
Jun 12, 12 AM $ 161.06
+0.00%
$ -- $ 393.84 million
Jun 11, 11 PM $ 161.06
+0.18%
$ -- $ 393.84 million
Jun 11, 10 PM $ 160.77
+0.00%
$ -- $ 393.84 million
Jun 11, 9 PM $ 160.77
-0.58%
$ -- $ 393.72 million
Jun 11, 8 PM $ 161.7
+0.87%
$ -- $ 393.69 million
Jun 11, 7 PM $ 160.28
-0.24%
$ -- $ 205.83 million
Jun 11, 6 PM $ 160.66
+0.31%
$ -- $ 150.08 million
Jun 11, 5 PM $ 160.15
+0.89%
$ -- $ 124.5 million