NetApp (Reality Tokenized) Historical Data

rNTAP
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 160.77
-0.67%
$ -- $ 485.49 million
Today, at 8 PM $ 161.85
+0.04%
$ -- $ 485.47 million
Today, at 7 PM $ 161.78
-0.28%
$ -- $ 240.93 million
Today, at 6 PM $ 162.23
+0.21%
$ -- $ 162.65 million
Today, at 5 PM $ 161.89
-0.24%
$ -- $ 130.6 million
Today, at 4 PM $ 162.29
+0.90%
$ -- $ 111.3 million
Today, at 3 PM $ 160.84
-0.10%
$ -- $ 85.47 million
Today, at 2 PM $ 161.01
-0.35%
$ -- $ 62.05 million
Today, at 1 PM $ 161.61
-2.23%
$ -- $ 30.38 million
Today, at 12 PM $ 165.29
-0.74%
$ -- $ 907,885
Today, at 11 AM $ 166.53
+1.65%
$ -- $ 744,128
Today, at 10 AM $ 163.82
+0.00%
$ -- $ 195,426
Today, at 9 AM $ 163.82
+0.00%
$ -- $ 118,338
Today, at 8 AM $ 163.82
-0.57%
$ -- $ 68,537
Today, at 7 AM $ 164.76
+0.00%
$ -- $ 55,585
Today, at 6 AM $ 164.76
+0.00%
$ -- $ 55,585
Today, at 5 AM $ 164.76
+0.00%
$ -- $ 55,585
Today, at 4 AM $ 164.76
+0.16%
$ -- $ 55,585
Today, at 3 AM $ 164.5
-0.42%
$ -- $ 34,757
Today, at 2 AM $ 165.2
+1.13%
$ -- $ 32,787
Today, at 1 AM $ 163.36
+0.00%
$ -- $ 5,226
Today, at 12 AM $ 163.36
+1.32%
$ -- $ 5,226
Yesterday, at 11 PM $ 161.23
+0.00%
$ -- $ 9.01 million
Yesterday, at 10 PM $ 161.23
+0.00%
$ -- $ 9.01 million
Yesterday, at 9 PM $ 161.23
+0.00%
$ -- $ 9.01 million
Yesterday, at 8 PM $ 161.23
+0.00%
$ -- $ 9.01 million
Yesterday, at 7 PM $ 161.23
+0.00%
$ -- $ 9.01 million
Yesterday, at 6 PM $ 161.23
+0.00%
$ -- $ 9.01 million
Yesterday, at 5 PM $ 161.23
+0.00%
$ -- $ 9.01 million
Yesterday, at 4 PM $ 161.23
+0.00%
$ -- $ 9.01 million
Yesterday, at 3 PM $ 161.23
+0.00%
$ -- $ 9.01 million
Yesterday, at 2 PM $ 161.23
+0.00%
$ -- $ 9.01 million
Yesterday, at 1 PM $ 161.23
+0.00%
$ -- $ 9.01 million
Yesterday, at 12 PM $ 161.23
+0.00%
$ -- $ 9.01 million
Yesterday, at 11 AM $ 161.23
+0.00%
$ -- $ 9.01 million
Yesterday, at 10 AM $ 161.23
+0.00%
$ -- $ 9.01 million
Yesterday, at 9 AM $ 161.23
+0.00%
$ -- $ 9.01 million
Yesterday, at 8 AM $ 161.23
+0.00%
$ -- $ 9.01 million
Yesterday, at 7 AM $ 161.23
+0.00%
$ -- $ 9.01 million
Yesterday, at 6 AM $ 161.23
+0.00%
$ -- $ 9.01 million
Yesterday, at 5 AM $ 161.23
+0.00%
$ -- $ 9.01 million
Yesterday, at 4 AM $ 161.23
+0.00%
$ -- $ 9.01 million
Yesterday, at 3 AM $ 161.23
+0.00%
$ -- $ 286.4 million
Yesterday, at 2 AM $ 161.23
+0.00%
$ -- $ 286.4 million
Yesterday, at 1 AM $ 161.23
+0.00%
$ -- $ 286.4 million
Yesterday, at 12 AM $ 161.23
+0.00%
$ -- $ 286.4 million
Jun 13, 11 PM $ 161.23
+0.00%
$ -- $ 286.4 million
Jun 13, 10 PM $ 161.23
+0.00%
$ -- $ 286.4 million
Jun 13, 9 PM $ 161.23
+0.00%
$ -- $ 286.4 million
Jun 13, 8 PM $ 161.23
+0.00%
$ -- $ 286.4 million
Download