Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robbocoach Historical Data

RBC Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2019 $1.12
+1.88%
$-- $1,046
Apr 25, 2019 $1.1
+6.07%
$-- $1,019
Apr 24, 2019 $1.04
-6.14%
$-- $972
Apr 23, 2019 $1.11
+8.93%
$-- $1,042
Apr 22, 2019 $1.01
+1.16%
$-- $455
Apr 21, 2019 $1
-6.15%
$-- $114
Apr 20, 2019 $1.07
+5.18%
$-- $949
Apr 19, 2019 $1.02
-11.42%
$-- $961
Apr 18, 2019 $1.15
+0.43%
$-- $1,081
Apr 17, 2019 $1.14
+3.94%
$-- $1,081
Apr 16, 2019 $1.1
+11.01%
$-- $1,003
Apr 15, 2019 $0.99
-30.17%
$-- $361
Apr 14, 2019 $1.42
+2.33%
$-- $210
Apr 13, 2019 $1.39
-5.02%
$-- $1,000
Apr 12, 2019 $1.46
+6.39%
$-- $519
Apr 11, 2019 $1.37
-6.32%
$-- $950
Apr 10, 2019 $1.46
-0.89%
$-- $1,332
Apr 9, 2019 $1.48
+2.96%
$-- $1,373
Apr 8, 2019 $1.43
-2.51%
$-- $1,364
Apr 7, 2019 $1.47
+4.34%
$-- $1,367
Apr 6, 2019 $1.41
+3.68%
$-- $1,303
Apr 5, 2019 $1.36
-0.71%
$-- $1,253
Apr 4, 2019 $1.37
-3.89%
$-- $1,337
Download