Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robbocoach Historical Data

RBC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2019 $0.438
-33.29%
$-- $0
Jul 15, 2019 $0.657
+3.37%
$-- $55
Jul 14, 2019 $0.635
-11.23%
$-- $1
Jul 13, 2019 $0.716
-5.49%
$-- $39
Jul 12, 2019 $0.757
-25.90%
$-- $6
Jul 11, 2019 $1.02
+136.11%
$-- $56
Jul 10, 2019 $0.433
-12.66%
$-- $0
Jul 9, 2019 $0.496
+2.33%
$-- $0
Jul 8, 2019 $0.484
+4.26%
$-- $21
Jul 7, 2019 $0.465
-40.38%
$-- $14
Jul 6, 2019 $0.779
+78.45%
$-- $31
Jul 5, 2019 $0.437
-49.00%
$-- $13
Jul 4, 2019 $0.856
-3.80%
$-- $2
Jun 26, 2019 $0.578
+17.27%
$-- $3
Jun 25, 2019 $0.493
+3.68%
$-- $3
Jun 5, 2019 $0.481
+0.82%
$-- $2
Jun 4, 2019 $0.477
-6.19%
$-- $2
Jun 3, 2019 $0.508
-4.00%
$-- $2
May 28, 2019 $0.948
-0.95%
$-- $6
May 27, 2019 $0.957
+1.24%
$-- $6
May 26, 2019 $0.945
-3.94%
$-- $452
May 25, 2019 $0.984
+4.95%
$-- $980
May 24, 2019 $0.938
+1.59%
$-- $889
May 23, 2019 $0.923
+3.13%
$-- $139
May 22, 2019 $1.52
-0.07%
$-- $5
May 21, 2019 $1.52
-0.60%
$-- $5
May 20, 2019 $1.53
+69.49%
$-- $139
May 19, 2019 $0.9
+3.10%
$-- $9
May 18, 2019 $1.38
-0.10%
$-- $35
May 17, 2019 $1.39
-6.68%
$-- $42
May 16, 2019 $1.48
-5.73%
$-- $128
May 15, 2019 $1.57
-2.66%
$-- $940
May 14, 2019 $1.62
+7.82%
$-- $1,477
May 13, 2019 $1.5
+0.73%
$-- $462
May 12, 2019 $1.38
+0.67%
$-- $6
May 11, 2019 $1.37
+11.74%
$-- $90
May 10, 2019 $1.23
+3.87%
$-- $149
May 9, 2019 $1.18
-3.98%
$-- $735
May 8, 2019 $1.23
+11.10%
$-- $530
May 7, 2019 $1.11
-9.02%
$-- $899
May 6, 2019 $1.22
+1.06%
$-- $532
May 5, 2019 $1.21
+2.42%
$-- $1,105
May 4, 2019 $1.18
+3.01%
$-- $1,125
May 3, 2019 $1.14
+4.22%
$-- $1,099
May 2, 2019 $1.1
+3.97%
$-- $980
May 1, 2019 $1.06
-6.44%
$-- $987
Apr 30, 2019 $1.13
+6.93%
$-- $1,049
Apr 29, 2019 $1.06
+6.31%
$-- $107
Apr 28, 2019 $0.991
-0.60%
$-- $57
Apr 27, 2019 $0.997
-11.10%
$-- $630