Coinranking
Robbocoach Historical Data
RBC
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27, 2019 | $0.19 | -17.27% | ||
| Oct 26, 2019 | $0.229 | +112.20% | ||
| Oct 25, 2019 | $0.108 | +8.00% | ||
| Oct 24, 2019 | $0.0997 | -0.01% | ||
| Oct 23, 2019 | $0.0997 | -10.37% | ||
| Oct 22, 2019 | $0.111 | +6.47% | ||
| Oct 21, 2019 | $0.104 | -0.47% | ||
| Oct 20, 2019 | $0.105 | -2.24% | ||
| Oct 19, 2019 | $0.107 | -61.35% | ||
| Oct 18, 2019 | $0.278 | +166.21% | ||
| Oct 17, 2019 | $0.104 | -0.02% | ||
| Oct 16, 2019 | $0.104 | -2.70% | ||
| Oct 15, 2019 | $0.107 | +1.17% | ||
| Oct 14, 2019 | $0.106 | +0.38% | ||
| Oct 13, 2019 | $0.106 | -36.26% | ||
| Oct 12, 2019 | $0.166 | +56.25% | ||
| Oct 11, 2019 | $0.106 | -10.32% | ||
| Oct 10, 2019 | $0.118 | -0.74% | ||
| Oct 9, 2019 | $0.119 | +4.72% | ||
| Oct 8, 2019 | $0.113 | -0.53% | ||
| Oct 7, 2019 | $0.114 | -20.03% | ||
| Oct 6, 2019 | $0.143 | -12.71% | ||
| Oct 5, 2019 | $0.163 | +45.73% | ||
| Oct 4, 2019 | $0.113 | -2.95% | ||
| Oct 3, 2019 | $0.116 | +0.43% | ||
| Oct 2, 2019 | $0.116 | +5.56% | ||
| Oct 1, 2019 | $0.109 | +10.28% | ||
| Sep 30, 2019 | $0.0992 | +0.63% | ||
| Sep 29, 2019 | $0.113 | -2.63% | ||
| Sep 28, 2019 | $0.116 | +12.76% | ||
| Sep 27, 2019 | $0.103 | +2.30% | ||
| Sep 26, 2019 | $0.1 | -3.23% | ||
| Sep 25, 2019 | $0.104 | -56.28% | ||
| Sep 24, 2019 | $0.235 | +134.75% | ||
| Sep 23, 2019 | $0.1 | -13.57% | ||
| Sep 22, 2019 | $0.116 | -19.08% | ||
| Sep 21, 2019 | $0.143 | +32.10% | ||
| Sep 20, 2019 | $0.108 | -1.11% | ||
| Sep 19, 2019 | $0.109 | +6.95% | ||
| Sep 18, 2019 | $0.102 | -3.77% | ||
| Sep 17, 2019 | $0.106 | +2.69% | ||
| Sep 16, 2019 | $0.104 | +1.14% | ||
| Sep 15, 2019 | $0.102 | -61.51% | ||
| Sep 14, 2019 | $0.266 | +161.23% | ||
| Sep 13, 2019 | $0.102 | +0.00% | ||
| Sep 12, 2019 | $0.102 | -34.82% | ||
| Sep 11, 2019 | $0.156 | +57.81% | ||
| Sep 10, 2019 | $0.099 | -2.23% | ||
| Sep 9, 2019 | $0.101 | +0.59% | ||
| Sep 8, 2019 | $0.101 | +0.30% | ||