Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robbocoach Historical Data

RBC Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2019 $0.0898
-2.94%
$-- $222
Dec 16, 2019 $0.0925
-2.43%
$-- $229
Dec 15, 2019 $0.0948
-0.73%
$-- $237
Dec 14, 2019 $0.0947
-0.97%
$-- $235
Dec 13, 2019 $0.0957
+0.09%
$-- $240
Dec 12, 2019 $0.0956
+0.22%
$-- $240
Dec 11, 2019 $0.0953
-0.53%
$-- $239
Dec 10, 2019 $0.0958
-0.75%
$-- $240
Dec 9, 2019 $0.0965
+24.87%
$-- $244
Dec 8, 2019 $0.0773
+7.81%
$-- $0
Dec 7, 2019 $0.0717
-26.04%
$-- $1
Dec 6, 2019 $0.0969
-0.53%
$-- $248
Dec 5, 2019 $0.0975
+1.36%
$-- $250
Dec 4, 2019 $0.0966
-0.69%
$-- $244
Dec 3, 2019 $0.0973
+0.45%
$-- $251
Dec 2, 2019 $0.0969
-0.24%
$-- $243
Nov 30, 2019 $0.0979
-1.24%
$-- $250
Nov 29, 2019 $0.0992
+1.68%
$-- $257
Nov 28, 2019 $0.0975
-0.58%
$-- $247
Nov 27, 2019 $0.0982
-0.57%
$-- $250
Nov 26, 2019 $0.0988
-0.06%
$-- $273
Nov 25, 2019 $0.0987
+6.38%
$-- $274
Nov 24, 2019 $0.095
-2.62%
$-- $235
Nov 23, 2019 $0.0975
-0.83%
$-- $246
Nov 22, 2019 $0.0982
-4.21%
$-- $254
Nov 21, 2019 $0.102
-6.07%
$-- $277
Nov 20, 2019 $0.109
+4.30%
$-- $346
Nov 19, 2019 $0.105
-1.26%
$-- $272
Nov 18, 2019 $0.106
-6.79%
$-- $282
Nov 17, 2019 $0.114
+6.68%
$-- $353
Nov 16, 2019 $0.107
+0.49%
$-- $283
Nov 15, 2019 $0.106
-6.27%
$-- $281
Nov 14, 2019 $0.113
-1.40%
$-- $341
Nov 13, 2019 $0.115
+5.14%
$-- $353
Nov 12, 2019 $0.109
-0.41%
$-- $300
Nov 11, 2019 $0.11
+0.11%
$-- $308
Nov 10, 2019 $0.11
+1.25%
$-- $299
Nov 9, 2019 $0.108
-3.63%
$-- $292
Nov 8, 2019 $0.112
+2.24%
$-- $335
Nov 7, 2019 $0.11
-0.99%
$-- $306
Nov 6, 2019 $0.111
+0.42%
$-- $310
Nov 5, 2019 $0.11
+0.30%
$-- $309
Nov 4, 2019 $0.11
+0.04%
$-- $311
Nov 3, 2019 $0.11
+0.70%
$-- $318
Nov 2, 2019 $0.109
-0.02%
$-- $308
Nov 1, 2019 $0.109
+0.24%
$-- $309
Oct 31, 2019 $0.109
+0.41%
$-- $306
Oct 30, 2019 $0.109
-1.86%
$-- $302
Oct 29, 2019 $0.111
+1.43%
$-- $309
Oct 28, 2019 $0.109
-42.56%
$-- $308