Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robbocoach Historical Data

RBC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2021 $0.619
-8.96%
$11.14 million $394,689
Oct 23, 2021 $0.681
-0.97%
$12.26 million $267,109
Oct 22, 2021 $0.686
+31.77%
$12.35 million $1.19 million
Oct 21, 2021 $0.525
+33.80%
$9.46 million $689,544
Oct 20, 2021 $0.393
+3.50%
$7.07 million $442,219
Oct 19, 2021 $0.379
+11.73%
$6.82 million $398,152
Oct 18, 2021 $0.338
-10.46%
$6.09 million $116,486
Oct 17, 2021 $0.378
-0.43%
$6.81 million $410,316
Oct 16, 2021 $0.38
-8.32%
$6.83 million $425,878
Oct 15, 2021 $0.415
+5.48%
$7.47 million $522,630
Oct 14, 2021 $0.392
+8.07%
$7.05 million $633,837
Oct 13, 2021 $0.362
+8.60%
$6.51 million $347,115
Oct 12, 2021 $0.333
-8.90%
$6 million $424,764
Oct 11, 2021 $0.364
-4.84%
$6.56 million $461,962
Oct 10, 2021 $0.379
+15.76%
$6.83 million $417,511
Oct 9, 2021 $0.344
+26.66%
$6.19 million $709,441
Oct 8, 2021 $0.27
+17.45%
$4.87 million $402,715
Oct 7, 2021 $0.23
-3.66%
$4.14 million $349,833
Oct 6, 2021 $0.239
+0.52%
$4.3 million $328,475
Oct 5, 2021 $0.237
-1.19%
$4.26 million $219,127
Oct 4, 2021 $0.24
-7.86%
$4.32 million $166,973
Oct 3, 2021 $0.263
-3.90%
$4.74 million $167,346
Oct 2, 2021 $0.274
+18.93%
$4.93 million $169,184
Oct 1, 2021 $0.23
+14.06%
$4.14 million $204,272
Sep 30, 2021 $0.202
+2.41%
$3.63 million $130,185
Sep 29, 2021 $0.196
+5.03%
$3.53 million $371,896
Sep 28, 2021 $0.187
+0.21%
$3.37 million $340,468
Sep 27, 2021 $0.188
-7.28%
$3.38 million $397,835
Sep 26, 2021 $0.203
+3.85%
$3.65 million $441,883
Sep 25, 2021 $0.196
-1.37%
$3.52 million $297,832
Sep 24, 2021 $0.198
-10.04%
$3.57 million $321,178
Sep 23, 2021 $0.22
+1.18%
$3.96 million $423,001
Sep 22, 2021 $0.217
+5.60%
$3.9 million $457,514
Sep 21, 2021 $0.206
-8.88%
$3.71 million $325,849
Sep 20, 2021 $0.225
-16.98%
$4.05 million $461,626
Sep 19, 2021 $0.271
-4.06%
$4.88 million $509,476
Sep 18, 2021 $0.283
+3.99%
$5.1 million $460,274
Sep 17, 2021 $0.271
+4.80%
$4.88 million $463,001
Sep 16, 2021 $0.258
-6.17%
$4.65 million $362,212
Sep 15, 2021 $0.275
-3.34%
$4.95 million $395,248
Sep 14, 2021 $0.284
-1.31%
$5.11 million $331,350
Sep 13, 2021 $0.284
-9.56%
$5.11 million $273,079
Sep 12, 2021 $0.314
-1.21%
$5.65 million $284,319
Sep 11, 2021 $0.317
+12.78%
$5.71 million $362,520
Sep 10, 2021 $0.276
-4.81%
$4.98 million $305,581
Sep 9, 2021 $0.291
-3.79%
$5.23 million $348,345
Sep 8, 2021 $0.303
+2.62%
$5.46 million $325,503
Sep 7, 2021 $0.298
-20.09%
$5.36 million $392,431
Sep 6, 2021 $0.371
-11.71%
$6.68 million $383,128
Sep 5, 2021 $0.416
+14.73%
$7.49 million $520,084