Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robbocoach Historical Data

RBC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2021 $0.197
-3.56%
$3.54 million $214,694
Dec 12, 2021 $0.204
+4.32%
$3.67 million $190,900
Dec 11, 2021 $0.196
+1.88%
$3.54 million $179,266
Dec 10, 2021 $0.193
-6.83%
$3.48 million $97,380
Dec 9, 2021 $0.207
-11.68%
$3.73 million $86,915
Dec 8, 2021 $0.235
+6.69%
$4.22 million $130,060
Dec 7, 2021 $0.22
+4.86%
$3.97 million $142,013
Dec 6, 2021 $0.21
+2.88%
$3.79 million $193,996
Dec 5, 2021 $0.203
-4.27%
$3.65 million $211,944
Dec 4, 2021 $0.215
-2.29%
$3.87 million $191,902
Dec 3, 2021 $0.221
-18.86%
$3.97 million $136,265
Dec 2, 2021 $0.272
-0.10%
$4.89 million $226,573
Dec 1, 2021 $0.272
-3.44%
$4.89 million $227,575
Nov 30, 2021 $0.281
+0.37%
$5.07 million $347,397
Nov 29, 2021 $0.281
+3.89%
$5.05 million $164,656
Nov 28, 2021 $0.27
-5.45%
$4.86 million $142,879
Nov 27, 2021 $0.285
-3.24%
$5.14 million $294,064
Nov 26, 2021 $0.304
-7.01%
$5.47 million $303,713
Nov 25, 2021 $0.327
+4.69%
$5.89 million $265,918
Nov 24, 2021 $0.312
-3.92%
$5.62 million $179,888
Nov 23, 2021 $0.327
+4.25%
$5.89 million $251,319
Nov 22, 2021 $0.314
-8.88%
$5.65 million $247,793
Nov 21, 2021 $0.344
-6.87%
$6.2 million $292,670
Nov 20, 2021 $0.368
+3.30%
$6.62 million $322,252
Nov 19, 2021 $0.356
-5.09%
$6.4 million $300,742
Nov 18, 2021 $0.375
-5.65%
$6.76 million $297,598
Nov 17, 2021 $0.397
-4.70%
$7.15 million $143,082
Nov 16, 2021 $0.417
-5.51%
$7.5 million $336,129
Nov 15, 2021 $0.441
+3.81%
$7.93 million $459,958
Nov 14, 2021 $0.425
+2.78%
$7.64 million $368,935
Nov 13, 2021 $0.413
+4.23%
$7.43 million $204,468
Nov 12, 2021 $0.396
-7.27%
$7.13 million $320,888
Nov 11, 2021 $0.427
+8.41%
$7.69 million $232,717
Nov 10, 2021 $0.392
-12.38%
$7.06 million $174,599
Nov 9, 2021 $0.445
+0.05%
$8.01 million $280,274
Nov 8, 2021 $0.442
-0.44%
$7.95 million $300,756
Nov 7, 2021 $0.444
+10.63%
$7.99 million $353,657
Nov 6, 2021 $0.401
+3.50%
$7.22 million $543,750
Nov 5, 2021 $0.385
-4.03%
$6.93 million $219,790
Nov 4, 2021 $0.401
+8.32%
$7.22 million $241,509
Nov 3, 2021 $0.37
-8.85%
$6.66 million $297,781
Nov 2, 2021 $0.406
-6.28%
$7.31 million $239,166
Nov 1, 2021 $0.433
-7.93%
$7.79 million $351,668
Oct 31, 2021 $0.47
-5.38%
$8.46 million $416,501
Oct 30, 2021 $0.499
-11.66%
$8.98 million $473,106
Oct 29, 2021 $0.564
+0.12%
$10.15 million $319,102
Oct 28, 2021 $0.555
+19.41%
$9.99 million $656,891
Oct 27, 2021 $0.467
-11.05%
$8.4 million $457,844
Oct 26, 2021 $0.523
-9.38%
$9.41 million $391,239
Oct 25, 2021 $0.577
-6.92%
$10.38 million $340,187