Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robbocoach Historical Data

RBC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2024 $0.0374
-2.09%
$674,100 $643,732
Jan 1, 2024 $0.0382
+57.19%
$687,780 $385,617
Dec 31, 2023 $0.0244
-36.78%
$438,349 $666,180
Dec 30, 2023 $0.0385
-1.51%
$693,360 $717,098
Dec 29, 2023 $0.0391
-3.22%
$703,260 $1.08 million
Dec 28, 2023 $0.0404
-0.74%
$726,660 $687,129
Dec 27, 2023 $0.0407
+10.06%
$732,780 $1.25 million
Dec 26, 2023 $0.037
-6.31%
$665,460 $1.01 million
Dec 25, 2023 $0.0395
-4.13%
$710,640 $814,537
Dec 24, 2023 $0.0411
+1.26%
$740,160 $842,852
Dec 23, 2023 $0.0406
-2.85%
$730,980 $935,769
Dec 22, 2023 $0.0418
-4.59%
$752,400 $953,051
Dec 21, 2023 $0.0439
+2.33%
$789,840 $865,846
Dec 20, 2023 $0.043
+6.73%
$773,100 $1.14 million
Dec 19, 2023 $0.0402
-4.83%
$723,780 $633,579
Dec 18, 2023 $0.0421
+0.50%
$757,620 $732,241
Dec 17, 2023 $0.0418
-4.04%
$752,580 $792,185
Dec 16, 2023 $0.0435
+1.18%
$783,900 $1.12 million
Dec 15, 2023 $0.043
-7.84%
$774,720 $389,105
Dec 14, 2023 $0.0471
-2.38%
$848,700 $824,364
Dec 13, 2023 $0.0483
+15.02%
$868,500 $565,145
Dec 12, 2023 $0.0419
-3.75%
$753,840 $858,609
Dec 11, 2023 $0.0435
-8.16%
$783,900 $907,349
Dec 10, 2023 $0.0475
+2.93%
$854,460 $1.87 million
Dec 9, 2023 $0.0461
+14.19%
$830,160 $1.93 million
Dec 8, 2023 $0.0404
-1.92%
$727,020 $891,369
Dec 7, 2023 $0.0412
+0.61%
$741,240 $1.4 million
Dec 6, 2023 $0.041
-9.31%
$738,540 $1.45 million
Dec 5, 2023 $0.0452
-1.12%
$813,780 $1.72 million
Dec 4, 2023 $0.0457
-1.28%
$821,880 $1.14 million
Dec 3, 2023 $0.0463
+1.54%
$833,400 $2.5 million
Dec 2, 2023 $0.0443
+85.98%
$796,860 $1.82 million
Dec 1, 2023 $0.0236
-0.63%
$425,022 $208,129
Nov 30, 2023 $0.0237
-1.34%
$427,480 $203,417
Nov 29, 2023 $0.024
-8.47%
$432,322 $200,057
Nov 28, 2023 $0.0263
+3.87%
$472,705 $255,873
Nov 27, 2023 $0.0253
-8.96%
$455,904 $314,924
Nov 26, 2023 $0.0278
-1.72%
$500,871 $229,547
Nov 25, 2023 $0.0283
-1.50%
$509,308 $265,483
Nov 24, 2023 $0.0286
+14.23%
$515,305 $252,102
Nov 23, 2023 $0.0251
+1.90%
$451,295 $259,801
Nov 22, 2023 $0.0247
+7.66%
$444,315 $232,404
Nov 21, 2023 $0.0714
+22.95%
$1.28 million $2.64 million
Nov 20, 2023 $0.058
-22.83%
$1.04 million $2.71 million
Nov 19, 2023 $0.0749
+49.58%
$1.35 million $1.79 million
Nov 18, 2023 $0.0501
+0.40%
$901,620 $1.85 million
Nov 17, 2023 $0.0498
-40.99%
$896,940 $3.28 million
Nov 16, 2023 $0.0799
+48.56%
$1.44 million $3.18 million
Nov 15, 2023 $0.0538
+20.45%
$967,860 $2.73 million
Nov 14, 2023 $0.0446
-14.71%
$803,340 $1.73 million