Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robbocoach Historical Data

RBC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2024 $0.0447
-0.49%
$804,060 $1.29 million
Feb 20, 2024 $0.0451
+54.85%
$812,340 $851,572
Feb 19, 2024 $0.0292
+0.56%
$524,751 $249,152
Feb 18, 2024 $0.029
-35.66%
$522,275 $309,072
Feb 17, 2024 $0.0451
-0.29%
$811,800 $1.85 million
Feb 16, 2024 $0.0452
-5.53%
$814,500 $1.4 million
Feb 15, 2024 $0.0481
+3.17%
$865,980 $1.56 million
Feb 14, 2024 $0.0466
+4.16%
$839,160 $1.2 million
Feb 13, 2024 $0.0448
-1.47%
$806,040 $947,972
Feb 12, 2024 $0.0454
-3.34%
$817,560 $1.33 million
Feb 11, 2024 $0.047
+1.16%
$845,820 $1.07 million
Feb 10, 2024 $0.0464
-0.26%
$834,840 $931,219
Feb 9, 2024 $0.0465
+4.82%
$837,180 $1.13 million
Feb 8, 2024 $0.0444
+14.00%
$798,660 $1.44 million
Feb 7, 2024 $0.0389
+10.04%
$700,200 $640,097
Feb 6, 2024 $0.0353
-0.73%
$636,300 $858,622
Feb 5, 2024 $0.0356
-0.22%
$640,260 $856,317
Feb 4, 2024 $0.0356
-1.03%
$640,980 $698,717
Feb 3, 2024 $0.036
-1.70%
$647,100 $835,634
Feb 2, 2024 $0.0366
+3.10%
$658,800 $678,385
Feb 1, 2024 $0.0355
-1.42%
$639,360 $996,461
Jan 31, 2024 $0.036
-2.86%
$648,720 $1.13 million
Jan 30, 2024 $0.0372
+2.09%
$668,880 $687,756
Jan 29, 2024 $0.0365
+2.88%
$656,640 $997,287
Jan 28, 2024 $0.0355
+8.78%
$638,100 $835,499
Jan 27, 2024 $0.0326
-0.43%
$586,800 $760,170
Jan 26, 2024 $0.0328
+6.12%
$590,040 $1.14 million
Jan 25, 2024 $0.0309
-2.27%
$557,100 $807,168
Jan 24, 2024 $0.0317
-0.19%
$569,880 $886,725
Jan 23, 2024 $0.0317
-4.20%
$571,140 $1.26 million
Jan 22, 2024 $0.0331
-5.37%
$595,980 $665,952
Jan 21, 2024 $0.035
-2.59%
$630,540 $815,954
Jan 20, 2024 $0.036
-0.19%
$647,460 $963,030
Jan 19, 2024 $0.036
-2.83%
$648,360 $1.23 million
Jan 18, 2024 $0.037
+6.20%
$666,180 $1.14 million
Jan 17, 2024 $0.0348
-5.15%
$626,040 $569,818
Jan 16, 2024 $0.0367
-8.42%
$660,060 $1.19 million
Jan 15, 2024 $0.04
+8.75%
$720,360 $1.59 million
Jan 14, 2024 $0.0369
-1.05%
$664,560 $691,681
Jan 13, 2024 $0.0373
+0.16%
$671,220 $763,072
Jan 12, 2024 $0.0372
-1.35%
$670,140 $962,898
Jan 11, 2024 $0.0377
-1.41%
$679,320 $1.4 million
Jan 10, 2024 $0.0383
+11.89%
$689,400 $1.56 million
Jan 9, 2024 $0.0344
-3.24%
$618,840 $877,908
Jan 8, 2024 $0.0354
+70.60%
$636,480 $1.43 million
Jan 7, 2024 $0.0207
-36.79%
$371,843 $179,173
Jan 6, 2024 $0.0327
-14.19%
$588,358 $1.03 million
Jan 5, 2024 $0.0381
-1.45%
$685,620 $1.1 million
Jan 4, 2024 $0.0387
+5.17%
$695,880 $937,072
Jan 3, 2024 $0.0368
-1.63%
$662,220 $1.37 million