Liquid CRO Historical Data

LCRO Page 2
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.0696
-0.53%
$ 19.33 million $ 23,307
4:59 PM $ 0.07
+0.00%
$ 19.43 million $ 23,432
4:58 PM $ 0.07
+0.00%
$ 19.43 million $ 23,431
4:57 PM $ 0.07
+0.00%
$ 19.43 million $ 23,431
4:56 PM $ 0.07
+0.00%
$ 19.43 million $ 23,432
4:55 PM $ 0.07
+0.00%
$ 19.43 million $ 23,432
4:54 PM $ 0.07
+0.00%
$ 19.43 million $ 23,431
4:53 PM $ 0.07
+0.00%
$ 19.43 million $ 23,431
4:52 PM $ 0.07
+0.00%
$ 19.43 million $ 23,431
4:51 PM $ 0.07
+0.00%
$ 19.43 million $ 23,431
4:50 PM $ 0.07
+0.00%
$ 19.43 million $ 23,432
4:49 PM $ 0.07
+0.00%
$ 19.43 million $ 23,432
4:48 PM $ 0.07
+0.00%
$ 19.43 million $ 23,432
4:47 PM $ 0.07
+0.00%
$ 19.43 million $ 23,432
4:46 PM $ 0.07
+0.00%
$ 19.43 million $ 23,613
4:45 PM $ 0.07
+0.00%
$ 19.43 million $ 23,613
4:44 PM $ 0.07
+0.00%
$ 19.43 million $ 23,614
4:43 PM $ 0.07
+0.00%
$ 19.43 million $ 23,614
4:42 PM $ 0.07
+0.00%
$ 19.43 million $ 23,614
4:41 PM $ 0.07
+0.00%
$ 19.43 million $ 23,614
4:40 PM $ 0.07
+0.00%
$ 19.43 million $ 23,615
4:39 PM $ 0.07
+0.00%
$ 19.43 million $ 23,615
4:38 PM $ 0.07
+0.00%
$ 19.43 million $ 23,615
4:37 PM $ 0.07
+0.00%
$ 19.43 million $ 23,615
4:36 PM $ 0.07
+0.00%
$ 19.43 million $ 23,615
4:35 PM $ 0.07
+0.00%
$ 19.43 million $ 23,618
4:34 PM $ 0.07
+0.00%
$ 19.44 million $ 23,618
4:33 PM $ 0.07
+0.00%
$ 19.44 million $ 23,620
4:32 PM $ 0.07
+0.00%
$ 19.44 million $ 23,620
4:31 PM $ 0.07
+0.00%
$ 19.44 million $ 23,508
4:30 PM $ 0.0697
+0.00%
$ 19.44 million $ 23,508
4:29 PM $ 0.0697
+0.00%
$ 19.34 million $ 23,509
4:28 PM $ 0.0697
+0.00%
$ 19.34 million $ 23,509
4:27 PM $ 0.0697
+0.00%
$ 19.34 million $ 23,508
4:26 PM $ 0.0697
+0.00%
$ 19.34 million $ 23,508
4:25 PM $ 0.0697
+0.00%
$ 19.34 million $ 23,508
4:24 PM $ 0.0697
+0.00%
$ 19.35 million $ 23,510
4:23 PM $ 0.0697
+0.00%
$ 19.35 million $ 23,510
4:22 PM $ 0.0697
+0.00%
$ 19.35 million $ 23,500
4:21 PM $ 0.0697
+0.00%
$ 19.35 million $ 23,500
4:20 PM $ 0.0697
+0.00%
$ 19.35 million $ 23,234
4:19 PM $ 0.0697
+0.00%
$ 19.35 million $ 23,060
4:18 PM $ 0.0697
+0.00%
$ 19.35 million $ 23,060
4:17 PM $ 0.0697
+0.00%
$ 19.35 million $ 23,060
4:16 PM $ 0.0697
+0.00%
$ 19.35 million $ 23,058
4:15 PM $ 0.0697
+0.00%
$ 19.35 million $ 23,058
4:14 PM $ 0.0697
+0.00%
$ 19.35 million $ 23,059
4:13 PM $ 0.0697
+0.00%
$ 19.35 million $ 23,059
4:12 PM $ 0.0697
+0.00%
$ 19.35 million $ 23,060
4:11 PM $ 0.0697
+0.00%
$ 19.35 million $ 23,060