Liquid CRO Historical Data

LCRO
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.07
+0.00%
$ 19.44 million $ 22,931
7:17 PM $ 0.07
+0.00%
$ 19.44 million $ 22,931
7:16 PM $ 0.07
+0.00%
$ 19.44 million $ 22,933
7:15 PM $ 0.07
-0.01%
$ 19.44 million $ 22,933
7:14 PM $ 0.07
+0.00%
$ 19.44 million $ 22,936
7:13 PM $ 0.07
+0.00%
$ 19.44 million $ 22,936
7:12 PM $ 0.07
+0.00%
$ 19.44 million $ 22,857
7:11 PM $ 0.07
+0.00%
$ 19.44 million $ 22,857
7:10 PM $ 0.07
+0.00%
$ 19.44 million $ 22,857
7:09 PM $ 0.07
+0.00%
$ 19.43 million $ 22,858
7:08 PM $ 0.07
+0.00%
$ 19.43 million $ 22,858
7:07 PM $ 0.07
+0.00%
$ 19.43 million $ 22,859
7:06 PM $ 0.07
+0.00%
$ 19.43 million $ 22,860
7:05 PM $ 0.07
+0.00%
$ 19.43 million $ 22,860
7:04 PM $ 0.07
+0.00%
$ 19.43 million $ 22,861
7:03 PM $ 0.07
+0.00%
$ 19.43 million $ 22,861
7:02 PM $ 0.07
+0.00%
$ 19.43 million $ 22,861
7:01 PM $ 0.07
+0.00%
$ 19.43 million $ 22,879
7:00 PM $ 0.07
-0.22%
$ 19.43 million $ 22,879
6:59 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,931
6:58 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,930
6:57 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,930
6:56 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,930
6:55 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,930
6:54 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,929
6:53 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,929
6:52 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,928
6:51 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,928
6:50 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,929
6:49 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,929
6:48 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,929
6:47 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,929
6:46 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,910
6:45 PM $ 0.0701
+0.00%
$ 19.49 million $ 22,910
6:44 PM $ 0.0701
+0.00%
$ 19.47 million $ 22,909
6:43 PM $ 0.0701
+0.00%
$ 19.47 million $ 22,909
6:42 PM $ 0.0701
+0.00%
$ 19.47 million $ 22,909
6:41 PM $ 0.0701
+0.00%
$ 19.47 million $ 22,909
6:40 PM $ 0.0701
+0.00%
$ 19.47 million $ 22,910
6:39 PM $ 0.0701
+0.00%
$ 19.47 million $ 22,910
6:38 PM $ 0.0701
+0.00%
$ 19.47 million $ 22,910
6:37 PM $ 0.0701
+0.00%
$ 19.47 million $ 22,910
6:36 PM $ 0.0701
+0.00%
$ 19.47 million $ 22,910
6:35 PM $ 0.0702
+0.00%
$ 19.47 million $ 22,915
6:34 PM $ 0.0702
+0.00%
$ 19.47 million $ 22,915
6:33 PM $ 0.0702
+0.00%
$ 19.47 million $ 22,916
6:32 PM $ 0.0702
+0.00%
$ 19.47 million $ 22,917
6:31 PM $ 0.0702
+0.00%
$ 19.47 million $ 22,917
6:30 PM $ 0.0702
+0.00%
$ 19.47 million $ 22,916
6:29 PM $ 0.0702
+0.00%
$ 19.47 million $ 22,916
Download