DOGG Historical Data

DOGG
Download
Date Close Price change Market cap Trading volume
Nov 18 $0.000205
-60.12%
$-- $1,567
Nov 11 $0.000524
+47.19%
$51,400 $6,431
Nov 4 $0.000351
-6.90%
$35,600 $4,959
Oct 28 $0.000377
-14.90%
$37,700 $906
Oct 21 $0.000466
-26.61%
$44,500 $4,183
Oct 14 $0.000635
+0.95%
$63,500 $3,738
Oct 7 $0.000643
-6.40%
$62,900 $58,773
Sep 30 $0.00067
-20.24%
$68,600 $152,344
Sep 23 $0.000836
+4.37%
$84,200 $229,645
Sep 16 $0.000817
-5.88%
$80,900 $293,429
Sep 9 $0.000862
-15.49%
$86,900 $273,134
Sep 2 $0.00103
-38.22%
$102,400 $233,597
Aug 26 $0.00166
+56.60%
$166,000 $137,711
Aug 19 $0.00117
-59.09%
$106,000 $169,999
Aug 12 $0.00317
+9.69%
$285,000 $724,147
Aug 5 $0.00316
-13.42%
$285,000 $91,273
Jul 29 $0.00788
-2.48%
$-- $93,342
Jul 22 $0.00806
-15.16%
$803,000 $337,901
Jul 15 $0.00925
+27.59%
$937,000 $1.15 million
Jul 8 $0.0072
-49.62%
$724,000 $1.62 million
Download