Coinranking
DFDV xStock Historical Data
DFDVX
Page 98
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 9, 4 AM | $3.72 | +2.72% | ||
| Mar 9, 3 AM | $3.62 | -0.81% | ||
| Mar 9, 2 AM | $3.65 | +1.63% | ||
| Mar 9, 1 AM | $3.59 | -0.22% | ||
| Mar 9, 12 AM | $3.6 | -1.94% | ||
| Mar 8, 11 PM | $3.67 | -0.94% | ||
| Mar 8, 10 PM | $3.7 | -1.03% | ||
| Mar 8, 9 PM | $3.74 | -0.61% | ||
| Mar 8, 8 PM | $3.76 | +0.32% | ||
| Mar 8, 7 PM | $3.75 | +1.96% | ||
| Mar 8, 6 PM | $3.68 | -0.81% | ||
| Mar 8, 5 PM | $3.71 | +0.00% | ||
| Mar 8, 4 PM | $3.71 | -0.01% | ||
| Mar 8, 3 PM | $3.71 | +0.01% | ||
| Mar 8, 2 PM | $3.71 | +0.09% | ||
| Mar 8, 1 PM | $3.71 | -0.08% | ||
| Mar 8, 12 PM | $3.71 | -0.16% | ||
| Mar 8, 11 AM | $3.72 | +0.02% | ||
| Mar 8, 10 AM | $3.72 | +1.25% | ||
| Mar 8, 9 AM | $3.67 | -1.10% | ||
| Mar 8, 8 AM | $3.71 | -0.26% | ||
| Mar 8, 7 AM | $3.72 | +1.26% | ||
| Mar 8, 6 AM | $3.67 | -1.07% | ||
| Mar 8, 5 AM | $3.71 | +0.94% | ||
| Mar 8, 4 AM | $3.68 | -0.03% | ||
| Mar 8, 3 AM | $3.68 | +0.23% | ||
| Mar 8, 2 AM | $3.67 | +0.00% | ||
| Mar 8, 1 AM | $3.67 | -0.12% | ||
| Mar 8, 12 AM | $3.68 | +0.14% | ||
| Mar 7, 11 PM | $3.67 | +0.34% | ||
| Mar 7, 10 PM | $3.66 | -2.03% | ||
| Mar 7, 9 PM | $3.73 | +1.21% | ||
| Mar 7, 8 PM | $3.69 | -2.58% | ||
| Mar 7, 7 PM | $3.79 | +0.53% | ||
| Mar 7, 6 PM | $3.77 | -0.05% | ||
| Mar 7, 5 PM | $3.77 | -1.60% | ||
| Mar 7, 4 PM | $3.83 | +0.53% | ||
| Mar 7, 3 PM | $3.81 | -0.09% | ||
| Mar 7, 2 PM | $3.81 | +0.92% | ||
| Mar 7, 1 PM | $3.78 | -0.22% | ||
| Mar 7, 12 PM | $3.79 | +1.55% | ||
| Mar 7, 11 AM | $3.73 | +0.07% | ||
| Mar 7, 10 AM | $3.73 | -0.48% | ||
| Mar 7, 9 AM | $3.74 | +2.55% | ||
| Mar 7, 8 AM | $3.65 | -1.80% | ||
| Mar 7, 7 AM | $3.72 | +1.40% | ||
| Mar 7, 6 AM | $3.67 | -3.90% | ||
| Mar 7, 5 AM | $3.81 | +0.03% | ||
| Mar 7, 4 AM | $3.81 | -0.35% | ||
| Mar 7, 3 AM | $3.83 | -0.70% | ||