DFDV xStock Historical Data

DFDVX Page 98
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 6.89
-0.17%
$ 34,462 $ 70,140
Dec 1, 9 PM $ 6.9
+4.69%
$ 34,469 $ 70,126
Dec 1, 8 PM $ 6.61
-0.01%
$ 33,063 $ 67,370
Dec 1, 7 PM $ 6.6
-1.31%
$ 32,995 $ 67,016
Dec 1, 6 PM $ 6.7
+0.43%
$ 33,501 $ 67,031
Dec 1, 5 PM $ 6.67
+1.30%
$ 33,372 $ 67,090
Dec 1, 4 PM $ 6.59
+2.19%
$ 32,957 $ 65,947
Dec 1, 3 PM $ 6.44
-8.08%
$ 32,198 $ 62,438
Dec 1, 2 PM $ 6.93
-0.13%
$ 34,658 $ 64,596
Dec 1, 1 PM $ 6.94
+0.19%
$ 34,701 $ 64,242
Dec 1, 12 PM $ 6.93
-4.17%
$ 34,748 $ 45,687
Dec 1, 11 AM $ 7.23
+0.04%
$ 36,145 $ 45,268
Dec 1, 10 AM $ 7.23
-0.12%
$ 36,132 $ 45,273
Dec 1, 9 AM $ 7.24
-1.68%
$ 36,175 $ 45,225
Dec 1, 8 AM $ 7.36
-0.58%
$ 36,707 $ 44,543
Dec 1, 7 AM $ 7.4
+0.30%
$ 37,010 $ 23,763
Dec 1, 6 AM $ 7.39
-0.48%
$ 36,938 $ 23,360
Dec 1, 5 AM $ 7.42
+1.16%
$ 37,111 $ 23,713
Dec 1, 4 AM $ 7.34
-0.08%
$ 36,687 $ 18,753
Dec 1, 3 AM $ 7.34
+2.04%
$ 36,847 $ 18,726
Dec 1, 2 AM $ 7.2
-0.22%
$ 35,984 $ 16,863
Dec 1, 1 AM $ 7.21
-0.06%
$ 36,064 $ 16,680
Dec 1, 12 AM $ 7.22
-4.94%
$ 36,084 $ 15,923
Download