Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFDV xStock Historical Data

DFDVX Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 5 AM $4.34
+2.02%
$21,716 $659,952
Mar 11, 4 AM $4.26
-3.08%
$21,286 $661,901
Mar 11, 3 AM $4.39
+2.81%
$21,962 $658,305
Mar 11, 2 AM $4.27
+0.28%
$21,361 $657,557
Mar 11, 1 AM $4.26
+0.33%
$21,301 $656,977
Mar 11, 12 AM $4.25
+0.69%
$21,231 $657,483
Mar 10, 11 PM $4.22
-2.86%
$21,081 $657,462
Mar 10, 10 PM $4.34
+0.69%
$21,702 $657,256
Mar 10, 9 PM $4.31
-1.36%
$21,552 $657,544
Mar 10, 8 PM $4.37
+0.83%
$21,850 $658,125
Mar 10, 7 PM $4.33
-0.51%
$21,671 $654,103
Mar 10, 6 PM $4.36
+2.48%
$21,783 $653,749
Mar 10, 5 PM $4.25
+0.05%
$21,256 $652,336
Mar 10, 4 PM $4.25
+0.15%
$21,246 $652,595
Mar 10, 3 PM $4.24
+2.46%
$21,214 $652,251
Mar 10, 2 PM $4.14
+2.55%
$20,703 $650,883
Mar 10, 1 PM $4.04
+1.50%
$20,188 $650,186
Mar 10, 12 PM $3.98
-1.67%
$19,889 $651,530
Mar 10, 11 AM $4.05
-0.13%
$20,228 $646,694
Mar 10, 10 AM $4.05
-0.28%
$20,255 $645,866
Mar 10, 9 AM $4.06
+0.96%
$20,310 $646,245
Mar 10, 8 AM $4.02
+3.61%
$20,116 $645,929
Mar 10, 7 AM $3.88
-1.13%
$19,415 $640,285
Mar 10, 6 AM $3.93
-0.33%
$19,638 $638,841
Mar 10, 5 AM $3.94
-0.14%
$19,703 $640,741
Mar 10, 4 AM $3.95
-0.05%
$19,731 $641,221
Mar 10, 3 AM $3.95
+0.75%
$19,741 $639,979
Mar 10, 2 AM $3.92
-1.01%
$19,594 $640,669
Mar 10, 1 AM $3.96
+0.40%
$19,794 $641,427
Mar 10, 12 AM $3.94
-0.32%
$19,715 $641,509
Mar 9, 11 PM $3.96
+0.81%
$19,778 $641,507
Mar 9, 10 PM $3.92
+0.34%
$19,618 $641,843
Mar 9, 9 PM $3.91
-0.78%
$19,552 $642,586
Mar 9, 8 PM $3.94
+1.48%
$19,706 $643,122
Mar 9, 7 PM $3.88
-0.26%
$19,418 $641,199
Mar 9, 6 PM $3.89
+0.27%
$19,468 $641,568
Mar 9, 5 PM $3.88
-2.93%
$19,416 $640,724
Mar 9, 4 PM $4
+1.91%
$19,998 $639,367
Mar 9, 3 PM $3.92
+4.46%
$19,623 $637,567
Mar 9, 2 PM $3.76
-0.61%
$18,786 $635,917
Mar 9, 1 PM $3.78
-0.05%
$18,902 $635,149
Mar 9, 12 PM $3.78
-1.03%
$18,911 $632,944
Mar 9, 11 AM $3.82
+0.60%
$19,108 $632,715
Mar 9, 10 AM $3.8
+0.62%
$18,994 $633,289
Mar 9, 9 AM $3.78
+1.55%
$18,877 $633,597
Mar 9, 8 AM $3.72
-1.24%
$18,589 $633,388
Mar 9, 7 AM $3.76
+0.12%
$18,822 $633,972
Mar 9, 6 AM $3.76
-1.85%
$18,799 $635,486
Mar 9, 5 AM $3.83
+3.06%
$19,153 $634,853
Mar 9, 4 AM $3.72
+2.72%
$18,585 $635,564