DFDV xStock Historical Data

DFDVX Page 97
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 7.09
-0.79%
$ 35,396 $ 43,161
Dec 3, 10 PM $ 7.15
+1.01%
$ 35,740 $ 45,365
Dec 3, 9 PM $ 7.08
-0.52%
$ 35,382 $ 50,801
Dec 3, 8 PM $ 7.11
+0.38%
$ 35,567 $ 51,490
Dec 3, 7 PM $ 7.09
+3.48%
$ 35,270 $ 54,163
Dec 3, 6 PM $ 6.85
+1.19%
$ 34,239 $ 47,594
Dec 3, 5 PM $ 6.77
+2.67%
$ 33,639 $ 48,232
Dec 3, 4 PM $ 6.59
-0.24%
$ 32,971 $ 48,933
Dec 3, 3 PM $ 6.61
+0.12%
$ 33,036 $ 46,934
Dec 3, 2 PM $ 6.6
-3.03%
$ 33,173 $ 43,268
Dec 3, 1 PM $ 6.81
-0.07%
$ 34,025 $ 41,768
Dec 3, 12 PM $ 6.81
+0.85%
$ 33,837 $ 42,207
Dec 3, 11 AM $ 6.75
-1.04%
$ 33,884 $ 40,309
Dec 3, 10 AM $ 6.82
-0.21%
$ 34,121 $ 40,131
Dec 3, 9 AM $ 6.84
+1.25%
$ 34,191 $ 39,475
Dec 3, 8 AM $ 6.75
-0.84%
$ 33,659 $ 38,419
Dec 3, 7 AM $ 6.81
-0.01%
$ 34,053 $ 37,142
Dec 3, 6 AM $ 6.81
+0.21%
$ 34,058 $ 36,383
Dec 3, 5 AM $ 6.8
+1.27%
$ 33,987 $ 34,952
Dec 3, 4 AM $ 6.71
+1.52%
$ 33,560 $ 34,835
Dec 3, 3 AM $ 6.61
+0.72%
$ 33,109 $ 34,710
Dec 3, 2 AM $ 6.56
-0.16%
$ 32,943 $ 34,187
Dec 3, 1 AM $ 6.58
-0.03%
$ 32,878 $ 34,187
Dec 3, 12 AM $ 6.58
-2.33%
$ 32,887 $ 34,320
Dec 2, 11 PM $ 6.73
-0.63%
$ 33,672 $ 34,009
Dec 2, 10 PM $ 6.78
-0.14%
$ 33,887 $ 32,164
Dec 2, 9 PM $ 6.79
+0.11%
$ 33,702 $ 26,953
Dec 2, 8 PM $ 6.78
-1.25%
$ 33,897 $ 26,453
Dec 2, 7 PM $ 6.87
+0.49%
$ 34,326 $ 24,279
Dec 2, 6 PM $ 6.83
+0.75%
$ 34,159 $ 23,667
Dec 2, 5 PM $ 6.8
+0.08%
$ 34,203 $ 22,325
Dec 2, 4 PM $ 6.74
-0.61%
$ 33,713 $ 21,818
Dec 2, 3 PM $ 6.76
+0.63%
$ 33,790 $ 23,423
Dec 2, 2 PM $ 6.69
+0.14%
$ 33,472 $ 23,349
Dec 2, 1 PM $ 6.65
+0.27%
$ 33,275 $ 22,610
Dec 2, 12 PM $ 6.64
-0.20%
$ 33,205 $ 24,658
Dec 2, 11 AM $ 6.57
-0.02%
$ 32,827 $ 40,717
Dec 2, 10 AM $ 6.54
+1.38%
$ 32,707 $ 40,804
Dec 2, 9 AM $ 6.5
+0.01%
$ 32,478 $ 39,925
Dec 2, 8 AM $ 6.55
-2.91%
$ 32,735 $ 25,754
Dec 2, 7 AM $ 6.74
+0.10%
$ 33,701 $ 60,973
Dec 2, 6 AM $ 6.73
-0.59%
$ 33,652 $ 61,282
Dec 2, 5 AM $ 6.76
+4.92%
$ 33,819 $ 62,362
Dec 2, 4 AM $ 6.45
-0.20%
$ 32,262 $ 61,036
Dec 2, 3 AM $ 6.46
-4.20%
$ 32,323 $ 61,509
Dec 2, 2 AM $ 6.75
-1.06%
$ 33,740 $ 66,987
Dec 2, 1 AM $ 6.82
-0.29%
$ 34,174 $ 68,061
Dec 2, 12 AM $ 6.84
+2.44%
$ 34,217 $ 69,027
Dec 1, 11 PM $ 6.66
-3.38%
$ 33,299 $ 70,073
Dec 1, 10 PM $ 6.89
-0.17%
$ 34,462 $ 70,140