DFDV xStock Historical Data

DFDVX Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 6.11
-0.36%
$ 30,536 $ 21,252
Dec 5, 11 PM $ 6.14
+0.62%
$ 30,711 $ 21,188
Dec 5, 10 PM $ 6.1
+0.87%
$ 30,521 $ 21,432
Dec 5, 9 PM $ 6.05
-2.18%
$ 30,259 $ 21,764
Dec 5, 8 PM $ 6.19
-1.51%
$ 30,930 $ 22,138
Dec 5, 7 PM $ 6.26
+1.28%
$ 31,277 $ 22,086
Dec 5, 6 PM $ 6.18
-1.43%
$ 30,893 $ 21,536
Dec 5, 5 PM $ 6.26
-0.60%
$ 31,320 $ 21,581
Dec 5, 4 PM $ 6.3
-5.77%
$ 31,520 $ 21,987
Dec 5, 3 PM $ 6.72
-0.47%
$ 33,583 $ 20,245
Dec 5, 2 PM $ 6.76
-1.16%
$ 33,785 $ 20,304
Dec 5, 1 PM $ 6.87
-0.89%
$ 34,333 $ 20,362
Dec 5, 12 PM $ 6.94
-0.13%
$ 34,682 $ 18,837
Dec 5, 11 AM $ 6.97
+0.70%
$ 34,839 $ 18,978
Dec 5, 10 AM $ 6.94
+0.44%
$ 34,680 $ 18,885
Dec 5, 9 AM $ 6.97
+0.98%
$ 34,859 $ 18,746
Dec 5, 8 AM $ 6.93
+0.02%
$ 34,673 $ 18,747
Dec 5, 7 AM $ 7.01
+1.59%
$ 35,062 $ 18,645
Dec 5, 6 AM $ 6.9
+0.09%
$ 34,504 $ 18,418
Dec 5, 5 AM $ 6.9
+0.01%
$ 34,490 $ 18,464
Dec 5, 4 AM $ 6.9
-0.72%
$ 34,509 $ 18,414
Dec 5, 3 AM $ 6.97
+0.23%
$ 34,853 $ 18,534
Dec 5, 2 AM $ 6.95
-0.32%
$ 34,756 $ 18,555
Dec 5, 1 AM $ 6.98
+0.39%
$ 34,884 $ 18,609
Dec 5, 12 AM $ 6.96
-0.17%
$ 34,796 $ 18,655
Dec 4, 11 PM $ 6.98
-0.64%
$ 34,915 $ 18,728
Dec 4, 10 PM $ 7.01
-0.24%
$ 35,035 $ 18,647
Dec 4, 9 PM $ 7.03
+0.44%
$ 35,135 $ 18,628
Dec 4, 8 PM $ 7
-0.08%
$ 34,976 $ 18,735
Dec 4, 7 PM $ 7.04
+0.65%
$ 35,180 $ 18,746
Dec 4, 6 PM $ 6.99
-0.51%
$ 34,963 $ 25,385
Dec 4, 5 PM $ 7.02
-2.00%
$ 35,089 $ 25,129
Dec 4, 4 PM $ 7.17
+0.63%
$ 35,859 $ 25,808
Dec 4, 3 PM $ 7.06
+0.76%
$ 35,296 $ 28,683
Dec 4, 2 PM $ 7.02
+0.47%
$ 35,106 $ 32,373
Dec 4, 1 PM $ 6.97
-0.30%
$ 34,874 $ 33,782
Dec 4, 12 PM $ 6.99
-1.03%
$ 34,964 $ 34,242
Dec 4, 11 AM $ 7.09
-0.29%
$ 35,430 $ 36,446
Dec 4, 10 AM $ 7.11
+0.77%
$ 35,531 $ 36,442
Dec 4, 9 AM $ 7.05
+1.17%
$ 35,261 $ 35,676
Dec 4, 8 AM $ 6.97
+0.06%
$ 34,854 $ 38,794
Dec 4, 7 AM $ 6.97
-0.71%
$ 34,832 $ 39,915
Dec 4, 6 AM $ 7.02
+1.17%
$ 35,082 $ 40,567
Dec 4, 5 AM $ 6.94
-0.09%
$ 34,678 $ 41,772
Dec 4, 4 AM $ 6.94
-0.34%
$ 34,728 $ 41,883
Dec 4, 3 AM $ 6.97
-1.29%
$ 34,828 $ 42,011
Dec 4, 2 AM $ 7.06
-0.56%
$ 35,282 $ 43,540
Dec 4, 1 AM $ 7.1
+0.03%
$ 35,476 $ 43,585
Dec 4, 12 AM $ 7.09
+0.04%
$ 35,342 $ 43,537
Dec 3, 11 PM $ 7.09
-0.79%
$ 35,396 $ 43,161