Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFDV xStock Historical Data

DFDVX Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 8 AM $4.28
-0.35%
$21,401 $1.04 million
Mar 15, 7 AM $4.3
+0.02%
$21,477 $1.05 million
Mar 15, 6 AM $4.29
-0.62%
$21,474 $1.05 million
Mar 15, 5 AM $4.32
+0.00%
$21,606 $1.05 million
Mar 15, 4 AM $4.32
-0.34%
$21,606 $1.05 million
Mar 15, 3 AM $4.34
+1.40%
$21,679 $1.05 million
Mar 15, 2 AM $4.28
-0.04%
$21,379 $1.05 million
Mar 15, 1 AM $4.28
-0.43%
$21,387 $1.05 million
Mar 15, 12 AM $4.3
-1.23%
$21,479 $1.05 million
Mar 14, 11 PM $4.36
+0.60%
$21,781 $1.05 million
Mar 14, 10 PM $4.33
+1.41%
$21,651 $1.05 million
Mar 14, 9 PM $4.27
+1.04%
$21,349 $1.05 million
Mar 14, 8 PM $4.23
-0.12%
$21,138 $1.04 million
Mar 14, 7 PM $4.23
-2.82%
$21,163 $1.04 million
Mar 14, 6 PM $4.36
+2.29%
$21,779 $649,217
Mar 14, 5 PM $4.26
+0.90%
$21,291 $645,359
Mar 14, 4 PM $4.22
-0.83%
$21,100 $646,114
Mar 14, 3 PM $4.25
-1.09%
$21,275 $645,816
Mar 14, 2 PM $4.3
+0.32%
$21,514 $642,006
Mar 14, 1 PM $4.29
+0.05%
$21,444 $641,875
Mar 14, 12 PM $4.29
+0.49%
$21,431 $641,960
Mar 14, 11 AM $4.27
-1.06%
$21,328 $641,748
Mar 14, 10 AM $4.31
-1.13%
$21,556 $641,954
Mar 14, 9 AM $4.36
+0.11%
$21,801 $641,717
Mar 14, 8 AM $4.36
+0.57%
$21,777 $640,670
Mar 14, 7 AM $4.33
+1.06%
$21,653 $635,631
Mar 14, 6 AM $4.29
+0.50%
$21,427 $633,212
Mar 14, 5 AM $4.26
-0.51%
$21,320 $631,524
Mar 14, 4 AM $4.29
-0.88%
$21,429 $631,421
Mar 14, 3 AM $4.32
+0.23%
$21,621 $632,229
Mar 14, 2 AM $4.31
-0.21%
$21,571 $633,063
Mar 14, 1 AM $4.32
+0.09%
$21,616 $632,863
Mar 14, 12 AM $4.32
-1.94%
$21,596 $634,229
Mar 13, 11 PM $4.4
-1.02%
$22,023 $634,312
Mar 13, 10 PM $4.45
+0.30%
$22,251 $634,184
Mar 13, 9 PM $4.44
+0.77%
$22,185 $634,186
Mar 13, 8 PM $4.4
+0.71%
$22,014 $634,680
Mar 13, 7 PM $4.37
+0.74%
$21,858 $634,570
Mar 13, 6 PM $4.34
+0.87%
$21,697 $634,616
Mar 13, 5 PM $4.3
-4.37%
$21,510 $634,176
Mar 13, 4 PM $4.5
+0.04%
$22,494 $633,538
Mar 13, 3 PM $4.5
-1.49%
$22,486 $634,243
Mar 13, 2 PM $4.56
+0.79%
$22,824 $636,808
Mar 13, 1 PM $4.53
+0.25%
$22,645 $633,665
Mar 13, 12 PM $4.52
+1.07%
$22,591 $633,751
Mar 13, 11 AM $4.47
-0.05%
$22,352 $633,138
Mar 13, 10 AM $4.47
+1.46%
$22,363 $636,086
Mar 13, 9 AM $4.41
-0.26%
$22,040 $636,132
Mar 13, 8 AM $4.42
+0.61%
$22,098 $633,232
Mar 13, 7 AM $4.39
-0.11%
$21,965 $634,389