DFDV xStock Historical Data

DFDVX Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 6.01
-1.18%
$ 30,045 $ 26,035
Dec 8, 12 AM $ 6.05
-0.21%
$ 30,260 $ 25,184
Dec 7, 11 PM $ 6.07
-0.12%
$ 30,355 $ 25,253
Dec 7, 10 PM $ 6.07
-0.23%
$ 30,365 $ 25,314
Dec 7, 9 PM $ 6.09
+0.13%
$ 30,435 $ 25,328
Dec 7, 8 PM $ 6.07
+0.40%
$ 30,360 $ 25,286
Dec 7, 7 PM $ 6.06
-0.38%
$ 30,320 $ 25,286
Dec 7, 6 PM $ 6.06
-0.69%
$ 30,280 $ 25,327
Dec 7, 5 PM $ 6.08
-0.07%
$ 30,385 $ 25,337
Dec 7, 4 PM $ 6.05
-0.57%
$ 30,265 $ 24,595
Dec 7, 3 PM $ 6.03
-0.74%
$ 30,145 $ 22,572
Dec 7, 2 PM $ 6.11
+0.00%
$ 30,540 $ 21,983
Dec 7, 1 PM $ 6.1
-0.88%
$ 30,485 $ 19,263
Dec 7, 12 PM $ 6.18
+1.23%
$ 30,910 $ 15,081
Dec 7, 11 AM $ 6.12
+0.44%
$ 30,595 $ 15,021
Dec 7, 10 AM $ 6.11
+0.88%
$ 30,530 $ 15,080
Dec 7, 9 AM $ 6.05
-0.92%
$ 30,275 $ 14,993
Dec 7, 8 AM $ 6.1
-0.72%
$ 30,505 $ 15,005
Dec 7, 7 AM $ 6.14
-0.19%
$ 30,725 $ 15,099
Dec 7, 6 AM $ 6.17
-0.02%
$ 30,850 $ 15,127
Dec 7, 5 AM $ 6.17
-0.05%
$ 30,845 $ 15,191
Dec 7, 4 AM $ 6.15
-0.44%
$ 30,755 $ 15,389
Dec 7, 3 AM $ 6.17
+0.16%
$ 30,855 $ 15,462
Dec 7, 2 AM $ 6.12
-0.57%
$ 30,595 $ 14,953
Dec 7, 1 AM $ 6.15
+1.89%
$ 30,765 $ 15,556
Dec 7, 12 AM $ 6.05
-0.23%
$ 30,271 $ 15,926
Dec 6, 11 PM $ 6.05
-0.57%
$ 30,246 $ 15,989
Dec 6, 10 PM $ 6.08
-0.13%
$ 30,420 $ 15,939
Dec 6, 9 PM $ 6.09
+0.69%
$ 30,440 $ 15,890
Dec 6, 8 PM $ 6.06
+0.26%
$ 30,281 $ 15,877
Dec 6, 7 PM $ 6.04
-0.07%
$ 30,192 $ 16,119
Dec 6, 6 PM $ 6.07
-1.15%
$ 30,326 $ 16,563
Dec 6, 5 PM $ 6.14
+0.34%
$ 30,681 $ 16,779
Dec 6, 4 PM $ 6.12
+0.59%
$ 30,576 $ 16,985
Dec 6, 3 PM $ 6.08
+0.20%
$ 30,396 $ 19,258
Dec 6, 2 PM $ 6.07
-1.09%
$ 30,336 $ 19,507
Dec 6, 1 PM $ 6.13
-0.63%
$ 30,671 $ 20,628
Dec 6, 12 PM $ 6.14
-0.81%
$ 30,680 $ 22,204
Dec 6, 11 AM $ 6.19
-0.06%
$ 30,930 $ 22,182
Dec 6, 10 AM $ 6.16
+0.13%
$ 30,815 $ 22,227
Dec 6, 9 AM $ 6.17
+0.24%
$ 30,830 $ 22,375
Dec 6, 8 AM $ 6.17
-0.23%
$ 30,825 $ 22,382
Dec 6, 7 AM $ 6.15
+0.13%
$ 30,760 $ 22,458
Dec 6, 6 AM $ 6.17
-0.08%
$ 30,835 $ 22,726
Dec 6, 5 AM $ 6.12
+0.10%
$ 30,606 $ 22,723
Dec 6, 4 AM $ 6.11
-0.13%
$ 30,531 $ 22,603
Dec 6, 3 AM $ 6.12
+0.34%
$ 30,621 $ 22,579
Dec 6, 2 AM $ 6.1
-0.09%
$ 30,496 $ 22,401
Dec 6, 1 AM $ 6.12
-0.37%
$ 30,601 $ 21,813
Dec 6, 12 AM $ 6.11
-0.36%
$ 30,536 $ 21,252