DFDV xStock Historical Data

DFDVX Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 6.17
-0.30%
$ 30,870 $ 68,169
Dec 10, 1 AM $ 6.19
-0.10%
$ 30,941 $ 67,616
Dec 10, 12 AM $ 6.19
-0.24%
$ 30,959 $ 67,454
Dec 9, 11 PM $ 6.22
-0.20%
$ 31,114 $ 67,501
Dec 9, 10 PM $ 6.19
-2.71%
$ 30,974 $ 67,517
Dec 9, 9 PM $ 6.36
+1.11%
$ 31,808 $ 65,813
Dec 9, 8 PM $ 6.29
-2.91%
$ 31,462 $ 64,877
Dec 9, 7 PM $ 6.49
+0.69%
$ 32,428 $ 64,991
Dec 9, 6 PM $ 6.43
-0.85%
$ 32,172 $ 65,970
Dec 9, 5 PM $ 6.48
-0.88%
$ 32,410 $ 66,038
Dec 9, 4 PM $ 6.56
+4.25%
$ 32,780 $ 50,518
Dec 9, 3 PM $ 6.29
+2.70%
$ 31,465 $ 48,786
Dec 9, 2 PM $ 6.13
-0.35%
$ 30,639 $ 49,354
Dec 9, 1 PM $ 6.15
-0.98%
$ 30,740 $ 55,919
Dec 9, 12 PM $ 6.22
+0.81%
$ 31,080 $ 55,865
Dec 9, 11 AM $ 6.17
-1.01%
$ 30,830 $ 55,759
Dec 9, 10 AM $ 6.23
+3.14%
$ 31,163 $ 55,853
Dec 9, 9 AM $ 6.05
-2.15%
$ 30,269 $ 54,170
Dec 9, 8 AM $ 6.18
+0.72%
$ 30,916 $ 57,832
Dec 9, 7 AM $ 6.15
-0.56%
$ 30,739 $ 57,497
Dec 9, 6 AM $ 6.18
+0.86%
$ 30,912 $ 44,038
Dec 9, 5 AM $ 6.15
+0.01%
$ 30,731 $ 28,005
Dec 9, 4 AM $ 6.15
-0.89%
$ 30,754 $ 27,251
Dec 9, 3 AM $ 6.24
+0.50%
$ 31,195 $ 20,085
Dec 9, 2 AM $ 6.2
-0.26%
$ 30,975 $ 20,155
Dec 9, 1 AM $ 6.22
+0.29%
$ 31,120 $ 20,219
Dec 9, 12 AM $ 6.21
+0.57%
$ 31,030 $ 29,035
Dec 8, 11 PM $ 6.17
+0.50%
$ 30,855 $ 29,026
Dec 8, 10 PM $ 6.14
-1.79%
$ 30,705 $ 29,059
Dec 8, 9 PM $ 6.25
+2.06%
$ 31,260 $ 28,879
Dec 8, 8 PM $ 6.13
-0.26%
$ 30,629 $ 28,839
Dec 8, 7 PM $ 6.13
+0.66%
$ 30,675 $ 28,728
Dec 8, 6 PM $ 6.06
-1.24%
$ 30,312 $ 26,454
Dec 8, 5 PM $ 6.07
-0.42%
$ 30,356 $ 26,364
Dec 8, 4 PM $ 6.08
+0.65%
$ 30,420 $ 27,112
Dec 8, 3 PM $ 6.04
-3.13%
$ 30,225 $ 29,092
Dec 8, 2 PM $ 6.24
+0.63%
$ 31,201 $ 28,104
Dec 8, 1 PM $ 6.19
-0.26%
$ 30,970 $ 24,188
Dec 8, 12 PM $ 6.23
-0.67%
$ 31,160 $ 29,308
Dec 8, 11 AM $ 6.25
-0.42%
$ 31,262 $ 29,398
Dec 8, 10 AM $ 6.29
+0.13%
$ 31,466 $ 29,381
Dec 8, 9 AM $ 6.27
+2.59%
$ 31,339 $ 29,338
Dec 8, 8 AM $ 6.02
-1.51%
$ 30,110 $ 26,515
Dec 8, 7 AM $ 6.11
-0.09%
$ 30,538 $ 26,470
Dec 8, 6 AM $ 6.1
+0.98%
$ 30,485 $ 25,778
Dec 8, 5 AM $ 6.08
-0.44%
$ 30,400 $ 25,443
Dec 8, 4 AM $ 6.11
+0.53%
$ 30,535 $ 26,077
Dec 8, 3 AM $ 6.08
+0.02%
$ 30,375 $ 25,405
Dec 8, 2 AM $ 6.07
+0.93%
$ 30,325 $ 26,078
Dec 8, 1 AM $ 6.01
-1.18%
$ 30,045 $ 26,035