Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFDV xStock Historical Data

DFDVX Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 9 AM $4.65
+0.14%
$23,272 $653,862
Mar 17, 8 AM $4.65
-1.10%
$23,239 $654,577
Mar 17, 7 AM $4.7
+1.38%
$23,314 $654,606
Mar 17, 6 AM $4.64
-1.32%
$23,181 $655,641
Mar 17, 5 AM $4.7
-0.06%
$23,491 $646,804
Mar 17, 4 AM $4.7
+0.07%
$23,504 $646,611
Mar 17, 3 AM $4.7
-2.85%
$23,493 $646,846
Mar 17, 2 AM $4.84
+1.70%
$24,176 $658,343
Mar 17, 1 AM $4.75
-0.18%
$23,772 $658,220
Mar 17, 12 AM $4.76
+0.45%
$23,815 $658,919
Mar 16, 11 PM $4.74
-1.15%
$23,709 $658,556
Mar 16, 10 PM $4.8
+0.89%
$23,984 $659,089
Mar 16, 9 PM $4.75
+1.12%
$23,774 $663,284
Mar 16, 8 PM $4.7
-0.16%
$23,513 $664,361
Mar 16, 7 PM $4.71
+1.14%
$23,535 $662,035
Mar 16, 6 PM $4.66
+0.60%
$23,512 $659,452
Mar 16, 5 PM $4.63
+0.14%
$23,143 $658,308
Mar 16, 4 PM $4.62
+0.20%
$23,112 $657,937
Mar 16, 3 PM $4.61
-0.18%
$23,066 $658,706
Mar 16, 2 PM $4.62
-0.07%
$23,100 $658,481
Mar 16, 1 PM $4.62
-1.13%
$23,117 $656,347
Mar 16, 12 PM $4.68
+2.28%
$23,383 $654,863
Mar 16, 11 AM $4.57
-1.25%
$22,862 $646,837
Mar 16, 10 AM $4.63
+1.36%
$23,150 $645,578
Mar 16, 9 AM $4.57
+1.46%
$22,840 $645,216
Mar 16, 8 AM $4.5
-1.08%
$22,512 $645,354
Mar 16, 7 AM $4.55
+0.02%
$22,757 $646,084
Mar 16, 6 AM $4.55
-0.57%
$22,754 $646,752
Mar 16, 5 AM $4.58
+0.48%
$22,880 $645,451
Mar 16, 4 AM $4.55
+1.67%
$22,757 $644,896
Mar 16, 3 AM $4.48
+4.56%
$22,381 $645,138
Mar 16, 2 AM $4.28
-1.72%
$21,409 $642,179
Mar 16, 1 AM $4.36
-3.69%
$21,787 $642,669
Mar 16, 12 AM $4.52
+4.07%
$22,622 $641,262
Mar 15, 11 PM $4.35
-0.25%
$21,737 $641,516
Mar 15, 10 PM $4.36
+0.21%
$21,792 $641,066
Mar 15, 9 PM $4.35
+1.68%
$21,747 $637,755
Mar 15, 8 PM $4.28
-1.64%
$21,387 $638,921
Mar 15, 7 PM $4.35
-0.01%
$21,742 $638,441
Mar 15, 6 PM $4.35
-0.03%
$21,745 $1.04 million
Mar 15, 5 PM $4.34
+0.14%
$21,722 $1.04 million
Mar 15, 4 PM $4.34
+0.02%
$21,724 $1.04 million
Mar 15, 3 PM $4.34
+0.09%
$21,720 $1.04 million
Mar 15, 2 PM $4.34
-0.26%
$21,699 $1.04 million
Mar 15, 1 PM $4.35
+1.72%
$21,755 $1.04 million
Mar 15, 12 PM $4.28
-1.06%
$21,387 $1.04 million
Mar 15, 11 AM $4.32
-0.22%
$21,617 $1.04 million
Mar 15, 10 AM $4.33
-0.49%
$21,665 $1.04 million
Mar 15, 9 AM $4.35
+1.73%
$21,771 $1.04 million
Mar 15, 8 AM $4.28
-0.35%
$21,401 $1.04 million