DFDV xStock Historical Data

DFDVX Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 5.86
+0.14%
$ 29,302 $ 54,927
Dec 12, 1 AM $ 5.85
-0.63%
$ 29,263 $ 54,569
Dec 12, 12 AM $ 5.87
+0.12%
$ 29,357 $ 117,624
Dec 11, 11 PM $ 5.88
+0.97%
$ 29,375 $ 116,320
Dec 11, 10 PM $ 5.85
+5.05%
$ 29,268 $ 109,828
Dec 11, 9 PM $ 5.57
+3.87%
$ 27,843 $ 106,620
Dec 11, 8 PM $ 5.36
+0.00%
$ 26,805 $ 82,838
Dec 11, 7 PM $ 5.36
-1.91%
$ 26,805 $ 60,641
Dec 11, 6 PM $ 5.47
+0.70%
$ 27,328 $ 85,675
Dec 11, 5 PM $ 5.42
-2.33%
$ 27,117 $ 86,574
Dec 11, 4 PM $ 5.6
+3.33%
$ 27,993 $ 90,712
Dec 11, 3 PM $ 5.43
-5.96%
$ 27,130 $ 91,149
Dec 11, 2 PM $ 5.78
-0.91%
$ 28,885 $ 93,931
Dec 11, 1 PM $ 5.83
-0.81%
$ 29,134 $ 94,190
Dec 11, 12 PM $ 5.87
+2.26%
$ 29,372 $ 94,434
Dec 11, 11 AM $ 5.76
+0.10%
$ 28,795 $ 94,346
Dec 11, 10 AM $ 5.75
-0.06%
$ 28,766 $ 94,748
Dec 11, 9 AM $ 5.76
+0.26%
$ 28,781 $ 95,273
Dec 11, 8 AM $ 5.74
-0.20%
$ 28,709 $ 95,314
Dec 11, 7 AM $ 5.75
+0.07%
$ 28,766 $ 95,461
Dec 11, 6 AM $ 5.75
-1.66%
$ 28,764 $ 97,158
Dec 11, 5 AM $ 5.75
+0.66%
$ 28,757 $ 97,676
Dec 11, 4 AM $ 5.71
+0.01%
$ 28,568 $ 98,005
Dec 11, 3 AM $ 5.75
-1.16%
$ 28,750 $ 97,983
Dec 11, 2 AM $ 5.82
-0.41%
$ 29,086 $ 101,111
Dec 11, 1 AM $ 5.84
-0.54%
$ 29,188 $ 101,394
Dec 11, 12 AM $ 5.88
-0.39%
$ 29,405 $ 31,482
Dec 10, 11 PM $ 5.9
+0.44%
$ 29,520 $ 31,037
Dec 10, 10 PM $ 5.89
-1.22%
$ 29,465 $ 30,985
Dec 10, 9 PM $ 5.99
+0.92%
$ 29,950 $ 32,642
Dec 10, 8 PM $ 5.94
+0.97%
$ 29,689 $ 38,203
Dec 10, 7 PM $ 5.83
-0.19%
$ 29,174 $ 37,074
Dec 10, 6 PM $ 5.85
+0.18%
$ 29,240 $ 36,727
Dec 10, 5 PM $ 5.82
+0.18%
$ 29,115 $ 35,407
Dec 10, 4 PM $ 5.81
-1.46%
$ 29,062 $ 44,091
Dec 10, 3 PM $ 5.9
-1.08%
$ 29,513 $ 46,546
Dec 10, 2 PM $ 6.03
-4.17%
$ 30,168 $ 46,743
Dec 10, 1 PM $ 6.28
-0.23%
$ 31,419 $ 44,572
Dec 10, 12 PM $ 6.29
-0.30%
$ 31,460 $ 41,582
Dec 10, 11 AM $ 6.32
-0.17%
$ 31,585 $ 41,610
Dec 10, 10 AM $ 6.33
+0.61%
$ 31,625 $ 41,176
Dec 10, 9 AM $ 6.27
-0.12%
$ 31,336 $ 41,804
Dec 10, 8 AM $ 6.27
-0.36%
$ 31,374 $ 42,305
Dec 10, 7 AM $ 6.3
+1.65%
$ 31,488 $ 41,991
Dec 10, 6 AM $ 6.19
-1.56%
$ 30,928 $ 62,992
Dec 10, 5 AM $ 6.3
+0.39%
$ 31,489 $ 69,684
Dec 10, 4 AM $ 6.27
+0.20%
$ 31,343 $ 69,924
Dec 10, 3 AM $ 6.26
+1.26%
$ 31,280 $ 69,929
Dec 10, 2 AM $ 6.17
-0.30%
$ 30,870 $ 68,169
Dec 10, 1 AM $ 6.19
-0.10%
$ 30,941 $ 67,616