DFDV xStock Historical Data

DFDVX Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 5.74
-1.28%
$ 28,688 $ 13,979
Dec 14, 2 AM $ 5.83
-0.36%
$ 29,145 $ 13,920
Dec 14, 1 AM $ 5.82
+2.09%
$ 29,096 $ 13,797
Dec 14, 12 AM $ 5.71
+0.05%
$ 28,548 $ 13,754
Dec 13, 11 PM $ 5.71
+0.33%
$ 28,528 $ 13,884
Dec 13, 10 PM $ 5.69
+0.42%
$ 28,449 $ 13,817
Dec 13, 9 PM $ 5.67
-0.54%
$ 28,329 $ 14,158
Dec 13, 8 PM $ 5.7
+0.51%
$ 28,519 $ 15,675
Dec 13, 7 PM $ 5.68
-0.39%
$ 28,380 $ 15,909
Dec 13, 6 PM $ 5.7
-0.02%
$ 28,490 $ 17,802
Dec 13, 5 PM $ 5.7
-0.35%
$ 28,495 $ 17,888
Dec 13, 4 PM $ 5.72
-0.66%
$ 28,580 $ 22,241
Dec 13, 3 PM $ 5.75
-0.21%
$ 28,770 $ 23,716
Dec 13, 2 PM $ 5.76
+1.07%
$ 28,815 $ 24,148
Dec 13, 1 PM $ 5.72
+0.46%
$ 28,600 $ 25,610
Dec 13, 12 PM $ 5.71
-0.64%
$ 28,575 $ 25,830
Dec 13, 11 AM $ 5.76
-0.14%
$ 28,780 $ 26,102
Dec 13, 10 AM $ 5.76
-0.03%
$ 28,820 $ 26,184
Dec 13, 9 AM $ 5.75
+0.03%
$ 28,760 $ 26,163
Dec 13, 8 AM $ 5.75
+0.68%
$ 28,770 $ 26,378
Dec 13, 7 AM $ 5.7
+0.14%
$ 28,510 $ 26,417
Dec 13, 6 AM $ 5.71
+0.35%
$ 28,560 $ 26,421
Dec 13, 5 AM $ 5.71
-0.14%
$ 28,540 $ 26,485
Dec 13, 4 AM $ 5.71
-0.35%
$ 28,545 $ 26,564
Dec 13, 3 AM $ 5.71
+0.48%
$ 28,555 $ 26,679
Dec 13, 2 AM $ 5.68
-0.18%
$ 28,420 $ 27,342
Dec 13, 1 AM $ 5.7
+1.06%
$ 28,490 $ 27,635
Dec 13, 12 AM $ 5.65
+0.16%
$ 28,230 $ 31,443
Dec 12, 11 PM $ 5.64
-0.11%
$ 28,185 $ 32,912
Dec 12, 10 PM $ 5.63
-0.20%
$ 28,135 $ 33,219
Dec 12, 9 PM $ 5.63
-1.09%
$ 28,170 $ 36,395
Dec 12, 8 PM $ 5.7
-0.78%
$ 28,480 $ 59,315
Dec 12, 7 PM $ 5.73
-1.02%
$ 28,626 $ 62,063
Dec 12, 6 PM $ 5.78
+0.07%
$ 28,886 $ 60,142
Dec 12, 5 PM $ 5.82
+1.01%
$ 29,075 $ 58,075
Dec 12, 4 PM $ 5.74
-4.09%
$ 28,700 $ 53,830
Dec 12, 3 PM $ 5.99
-3.61%
$ 29,925 $ 54,966
Dec 12, 2 PM $ 6.2
+4.10%
$ 30,985 $ 55,305
Dec 12, 1 PM $ 5.94
-0.55%
$ 29,710 $ 58,429
Dec 12, 12 PM $ 5.97
-0.33%
$ 29,835 $ 58,292
Dec 12, 11 AM $ 5.93
-0.66%
$ 29,670 $ 58,065
Dec 12, 10 AM $ 5.97
-0.37%
$ 29,857 $ 58,154
Dec 12, 9 AM $ 5.99
-0.27%
$ 29,967 $ 58,202
Dec 12, 8 AM $ 6.01
+1.00%
$ 30,053 $ 57,595
Dec 12, 7 AM $ 5.98
-0.35%
$ 29,877 $ 57,492
Dec 12, 6 AM $ 6
+0.83%
$ 29,983 $ 57,586
Dec 12, 5 AM $ 5.97
+0.96%
$ 29,863 $ 57,476
Dec 12, 4 AM $ 5.89
-0.60%
$ 29,448 $ 57,703
Dec 12, 3 AM $ 5.93
+1.10%
$ 29,626 $ 57,585
Dec 12, 2 AM $ 5.86
+0.14%
$ 29,302 $ 54,927