Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFDV xStock Historical Data

DFDVX Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 11 AM $4.18
-0.40%
$20,921 $693,608
Mar 21, 10 AM $4.2
+1.59%
$21,005 $693,564
Mar 21, 9 AM $4.13
+0.58%
$20,671 $693,638
Mar 21, 8 AM $4.11
-1.23%
$20,560 $693,505
Mar 21, 7 AM $4.16
+0.73%
$20,813 $693,779
Mar 21, 6 AM $4.13
+0.07%
$20,667 $692,809
Mar 21, 5 AM $4.13
-0.60%
$20,654 $692,756
Mar 21, 4 AM $4.16
+0.19%
$20,778 $694,256
Mar 21, 3 AM $4.15
+0.44%
$20,738 $693,624
Mar 21, 2 AM $4.13
-1.34%
$20,647 $693,742
Mar 21, 1 AM $4.19
+1.86%
$20,939 $694,543
Mar 21, 12 AM $4.11
-2.30%
$20,556 $695,672
Mar 20, 11 PM $4.21
+1.31%
$21,047 $695,390
Mar 20, 10 PM $4.15
-1.07%
$20,774 $695,910
Mar 20, 9 PM $4.2
+0.53%
$21,001 $693,845
Mar 20, 8 PM $4.18
-0.22%
$20,885 $695,846
Mar 20, 7 PM $4.19
+0.97%
$20,928 $696,926
Mar 20, 6 PM $4.15
-1.88%
$20,734 $692,585
Mar 20, 5 PM $4.23
+0.86%
$21,135 $673,614
Mar 20, 4 PM $4.19
-1.12%
$20,955 $673,764
Mar 20, 3 PM $4.24
-1.05%
$21,187 $656,578
Mar 20, 2 PM $4.28
-1.48%
$21,412 $658,696
Mar 20, 1 PM $4.35
-3.84%
$21,734 $654,441
Mar 20, 12 PM $4.52
+2.53%
$22,597 $653,903
Mar 20, 11 AM $4.41
-0.78%
$22,044 $655,114
Mar 20, 10 AM $4.44
+1.58%
$22,212 $654,770
Mar 20, 9 AM $4.37
+0.42%
$21,867 $654,348
Mar 20, 8 AM $4.36
+0.50%
$21,776 $654,352
Mar 20, 7 AM $4.33
+0.73%
$21,672 $652,867
Mar 20, 6 AM $4.3
-0.58%
$21,514 $654,173
Mar 20, 5 AM $4.33
+0.15%
$21,637 $654,332
Mar 20, 4 AM $4.32
-0.17%
$21,607 $653,966
Mar 20, 3 AM $4.33
+0.46%
$21,643 $653,520
Mar 20, 2 AM $4.31
-0.07%
$21,542 $654,023
Mar 20, 1 AM $4.31
-0.83%
$21,558 $654,719
Mar 20, 12 AM $4.35
-0.01%
$21,733 $653,182
Mar 19, 11 PM $4.35
+1.52%
$21,733 $652,993
Mar 19, 10 PM $4.28
-1.26%
$21,411 $652,993
Mar 19, 9 PM $4.34
-0.18%
$21,688 $654,203
Mar 19, 8 PM $4.35
+0.26%
$21,732 $654,558
Mar 19, 7 PM $4.33
+0.65%
$21,670 $655,752
Mar 19, 6 PM $4.31
-0.10%
$21,532 $656,526
Mar 19, 5 PM $4.31
-0.27%
$21,555 $655,942
Mar 19, 4 PM $4.32
+1.47%
$21,618 $660,596
Mar 19, 3 PM $4.26
-3.84%
$21,306 $660,739
Mar 19, 2 PM $4.43
-2.50%
$22,156 $649,062
Mar 19, 1 PM $4.54
+1.81%
$22,725 $647,042
Mar 19, 12 PM $4.46
-5.64%
$22,320 $645,880
Mar 19, 11 AM $4.73
-0.02%
$23,653 $645,465
Mar 19, 10 AM $4.73
+0.24%
$23,657 $645,230