DFDV xStock Historical Data

DFDVX Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 5.23
+0.04%
$ 26,143 $ 159,977
Dec 16, 3 AM $ 5.22
-0.40%
$ 26,123 $ 159,995
Dec 16, 2 AM $ 5.25
+0.06%
$ 26,234 $ 161,203
Dec 16, 1 AM $ 5.24
-1.04%
$ 26,196 $ 161,979
Dec 16, 12 AM $ 5.3
-1.30%
$ 26,505 $ 22,694
Dec 15, 11 PM $ 5.37
+0.28%
$ 26,842 $ 22,564
Dec 15, 10 PM $ 5.36
+1.79%
$ 26,818 $ 23,778
Dec 15, 9 PM $ 5.26
+0.56%
$ 26,303 $ 23,498
Dec 15, 8 PM $ 5.27
-1.11%
$ 26,334 $ 23,315
Dec 15, 7 PM $ 5.33
+1.10%
$ 26,673 $ 23,119
Dec 15, 6 PM $ 5.28
-0.88%
$ 26,384 $ 22,811
Dec 15, 5 PM $ 5.34
-0.30%
$ 26,714 $ 21,526
Dec 15, 4 PM $ 5.34
-1.60%
$ 26,681 $ 21,117
Dec 15, 3 PM $ 5.42
+1.49%
$ 27,114 $ 21,064
Dec 15, 2 PM $ 5.4
-5.67%
$ 27,007 $ 19,845
Dec 15, 1 PM $ 5.72
+0.10%
$ 28,620 $ 17,323
Dec 15, 12 PM $ 5.73
-0.02%
$ 28,662 $ 17,861
Dec 15, 11 AM $ 5.74
+0.12%
$ 28,687 $ 17,934
Dec 15, 10 AM $ 5.74
+0.09%
$ 28,717 $ 17,995
Dec 15, 9 AM $ 5.78
+1.11%
$ 28,896 $ 17,944
Dec 15, 8 AM $ 5.73
+0.99%
$ 28,635 $ 17,853
Dec 15, 7 AM $ 5.72
+0.08%
$ 28,585 $ 17,842
Dec 15, 6 AM $ 5.69
+0.08%
$ 28,463 $ 17,758
Dec 15, 5 AM $ 5.7
-0.31%
$ 28,500 $ 17,476
Dec 15, 4 AM $ 5.73
+0.14%
$ 28,645 $ 17,395
Dec 15, 3 AM $ 5.72
-0.26%
$ 28,605 $ 17,462
Dec 15, 2 AM $ 5.71
-0.40%
$ 28,550 $ 16,974
Dec 15, 1 AM $ 5.72
+1.28%
$ 28,595 $ 16,254
Dec 15, 12 AM $ 5.65
+0.39%
$ 28,250 $ 16,069
Dec 14, 11 PM $ 5.64
-0.04%
$ 28,225 $ 16,120
Dec 14, 10 PM $ 5.68
-0.14%
$ 28,385 $ 15,053
Dec 14, 9 PM $ 5.66
+0.11%
$ 28,305 $ 15,013
Dec 14, 8 PM $ 5.67
+0.05%
$ 28,360 $ 15,058
Dec 14, 7 PM $ 5.67
+0.02%
$ 28,370 $ 15,050
Dec 14, 6 PM $ 5.67
+0.41%
$ 28,364 $ 15,176
Dec 14, 5 PM $ 5.65
+0.00%
$ 28,250 $ 15,147
Dec 14, 4 PM $ 5.66
-0.11%
$ 28,305 $ 15,107
Dec 14, 3 PM $ 5.66
+0.05%
$ 28,300 $ 15,171
Dec 14, 2 PM $ 5.67
-0.35%
$ 28,344 $ 15,163
Dec 14, 1 PM $ 5.68
+0.16%
$ 28,399 $ 15,039
Dec 14, 12 PM $ 5.67
+0.16%
$ 28,359 $ 14,484
Dec 14, 11 AM $ 5.64
-0.40%
$ 28,220 $ 14,415
Dec 14, 10 AM $ 5.68
-0.07%
$ 28,424 $ 14,334
Dec 14, 9 AM $ 5.71
+0.21%
$ 28,548 $ 14,021
Dec 14, 8 AM $ 5.7
-0.50%
$ 28,504 $ 13,934
Dec 14, 7 AM $ 5.73
+0.58%
$ 28,658 $ 14,037
Dec 14, 6 AM $ 5.7
-0.30%
$ 28,484 $ 14,062
Dec 14, 5 AM $ 5.7
-0.28%
$ 28,484 $ 14,054
Dec 14, 4 AM $ 5.7
-0.52%
$ 28,518 $ 13,979
Dec 14, 3 AM $ 5.74
-1.28%
$ 28,688 $ 13,979