Coinranking
DFDV xStock Historical Data
DFDVX
Page 90
| Date | | | ||
|---|---|---|---|---|
| Dec 18, 5 AM | $ 5.06 | +0.71% | ||
| Dec 18, 4 AM | $ 5.02 | -0.98% | ||
| Dec 18, 3 AM | $ 5.07 | +0.86% | ||
| Dec 18, 2 AM | $ 5.02 | +0.01% | ||
| Dec 18, 1 AM | $ 5.02 | -1.44% | ||
| Dec 18, 12 AM | $ 5.11 | +0.45% | ||
| Dec 17, 11 PM | $ 5.09 | -0.25% | ||
| Dec 17, 10 PM | $ 5.07 | -0.76% | ||
| Dec 17, 9 PM | $ 5.12 | +0.31% | ||
| Dec 17, 8 PM | $ 5.1 | -1.06% | ||
| Dec 17, 7 PM | $ 5.16 | +0.06% | ||
| Dec 17, 6 PM | $ 5.17 | -0.14% | ||
| Dec 17, 5 PM | $ 5.21 | -3.02% | ||
| Dec 17, 4 PM | $ 5.34 | -2.34% | ||
| Dec 17, 3 PM | $ 5.46 | +1.40% | ||
| Dec 17, 2 PM | $ 5.36 | -0.14% | ||
| Dec 17, 1 PM | $ 5.37 | +0.18% | ||
| Dec 17, 12 PM | $ 5.36 | -0.24% | ||
| Dec 17, 11 AM | $ 5.37 | -0.07% | ||
| Dec 17, 10 AM | $ 5.37 | -0.04% | ||
| Dec 17, 9 AM | $ 5.39 | +0.19% | ||
| Dec 17, 8 AM | $ 5.38 | +1.68% | ||
| Dec 17, 7 AM | $ 5.27 | -0.18% | ||
| Dec 17, 6 AM | $ 5.3 | -0.49% | ||
| Dec 17, 5 AM | $ 5.34 | -0.23% | ||
| Dec 17, 4 AM | $ 5.38 | -0.45% | ||
| Dec 17, 3 AM | $ 5.39 | -0.56% | ||
| Dec 17, 2 AM | $ 5.33 | +0.02% | ||
| Dec 17, 1 AM | $ 5.33 | -0.72% | ||
| Dec 17, 12 AM | $ 5.36 | -0.52% | ||
| Dec 16, 11 PM | $ 5.39 | +0.62% | ||
| Dec 16, 10 PM | $ 5.37 | +0.95% | ||
| Dec 16, 9 PM | $ 5.32 | +1.47% | ||
| Dec 16, 8 PM | $ 5.24 | +0.09% | ||
| Dec 16, 7 PM | $ 5.24 | -1.64% | ||
| Dec 16, 6 PM | $ 5.3 | +1.04% | ||
| Dec 16, 5 PM | $ 5.25 | -1.25% | ||
| Dec 16, 4 PM | $ 5.31 | +1.20% | ||
| Dec 16, 3 PM | $ 5.24 | -0.20% | ||
| Dec 16, 2 PM | $ 5.36 | +2.24% | ||
| Dec 16, 1 PM | $ 5.24 | +0.06% | ||
| Dec 16, 12 PM | $ 5.23 | -0.03% | ||
| Dec 16, 11 AM | $ 5.23 | +0.02% | ||
| Dec 16, 10 AM | $ 5.23 | +3.93% | ||
| Dec 16, 9 AM | $ 5.04 | -3.08% | ||
| Dec 16, 8 AM | $ 5.27 | +0.87% | ||
| Dec 16, 7 AM | $ 5.23 | -0.02% | ||
| Dec 16, 6 AM | $ 5.23 | +0.06% | ||
| Dec 16, 5 AM | $ 5.23 | +0.03% | ||
| Dec 16, 4 AM | $ 5.23 | +0.04% | ||