Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFDV xStock Historical Data

DFDVX Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2 PM $4.22
-1.75%
$21,084 $643,321
Mar 25, 1 PM $4.29
+0.07%
$21,459 $642,909
Mar 25, 12 PM $4.29
-1.42%
$21,437 $642,406
Mar 25, 11 AM $4.35
+3.04%
$21,750 $642,797
Mar 25, 10 AM $4.22
-0.50%
$21,104 $643,116
Mar 25, 9 AM $4.24
-0.57%
$21,216 $642,116
Mar 25, 8 AM $4.27
+1.40%
$21,337 $642,686
Mar 25, 7 AM $4.21
-1.20%
$21,043 $642,957
Mar 25, 6 AM $4.26
-0.19%
$21,301 $644,494
Mar 25, 5 AM $4.27
+1.29%
$21,342 $644,670
Mar 25, 4 AM $4.21
-1.36%
$21,037 $644,047
Mar 25, 3 AM $4.27
+1.65%
$21,328 $645,086
Mar 25, 2 AM $4.2
+0.09%
$20,981 $644,395
Mar 25, 1 AM $4.19
+0.17%
$20,964 $645,104
Mar 25, 12 AM $4.19
-2.15%
$20,932 $644,856
Mar 24, 11 PM $4.28
+4.10%
$21,386 $644,585
Mar 24, 10 PM $4.11
-4.33%
$20,545 $646,367
Mar 24, 9 PM $4.29
+0.20%
$21,474 $644,745
Mar 24, 8 PM $4.28
+1.31%
$21,420 $644,994
Mar 24, 7 PM $4.23
-0.05%
$21,141 $645,088
Mar 24, 6 PM $4.23
+1.47%
$21,149 $645,067
Mar 24, 5 PM $4.17
-1.21%
$20,840 $650,288
Mar 24, 4 PM $4.22
-0.25%
$21,096 $650,315
Mar 24, 3 PM $4.23
+1.39%
$21,149 $650,810
Mar 24, 2 PM $4.17
-1.36%
$20,860 $651,721
Mar 24, 1 PM $4.23
-1.87%
$21,147 $653,795
Mar 24, 12 PM $4.31
+0.81%
$21,551 $664,646
Mar 24, 11 AM $4.38
+2.76%
$21,896 $664,287
Mar 24, 10 AM $4.26
-0.67%
$21,308 $655,630
Mar 24, 9 AM $4.29
-3.86%
$21,444 $655,664
Mar 24, 8 AM $4.46
+2.29%
$22,300 $664,751
Mar 24, 7 AM $4.36
+3.98%
$21,801 $666,823
Mar 24, 6 AM $4.19
-4.16%
$20,971 $665,010
Mar 24, 5 AM $4.38
+0.51%
$21,881 $665,436
Mar 24, 4 AM $4.35
+2.71%
$21,770 $665,570
Mar 24, 3 AM $4.24
+0.11%
$21,205 $665,565
Mar 24, 2 AM $4.24
+0.05%
$21,185 $666,177
Mar 24, 1 AM $4.24
+0.09%
$21,176 $655,551
Mar 24, 12 AM $4.23
-2.45%
$21,162 $656,479
Mar 23, 11 PM $4.34
-0.48%
$21,694 $666,638
Mar 23, 10 PM $4.36
-0.51%
$21,788 $660,461
Mar 23, 9 PM $4.38
+1.22%
$21,890 $659,703
Mar 23, 8 PM $4.33
-0.18%
$21,628 $659,545
Mar 23, 7 PM $4.33
-0.77%
$21,673 $658,105
Mar 23, 6 PM $4.37
+0.18%
$21,840 $657,422
Mar 23, 5 PM $4.36
+1.91%
$21,796 $651,904
Mar 23, 4 PM $4.28
+0.82%
$21,391 $648,117
Mar 23, 3 PM $4.25
-2.72%
$21,227 $644,102
Mar 23, 2 PM $4.36
-0.71%
$21,818 $644,109
Mar 23, 1 PM $4.39
+2.39%
$21,962 $642,362