Coinranking
DFDV xStock Historical Data
DFDVX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 7, 4 PM | $5.76 | -0.03% | ||
| Sep 7, 3 PM | $5.77 | +0.12% | ||
| Sep 7, 2 PM | $5.76 | +0.03% | ||
| Sep 7, 1 PM | $5.76 | -0.24% | ||
| Sep 7, 12 PM | $5.77 | -0.08% | ||
| Sep 7, 11 AM | $5.78 | -0.11% | ||
| Sep 7, 10 AM | $5.78 | -0.53% | ||
| Sep 7, 9 AM | $5.81 | +0.61% | ||
| Sep 7, 8 AM | $5.78 | +0.21% | ||
| Sep 7, 7 AM | $5.77 | -0.90% | ||
| Sep 7, 6 AM | $5.82 | +0.36% | ||
| Sep 7, 5 AM | $5.8 | -0.53% | ||
| Sep 7, 4 AM | $5.83 | -0.21% | ||
| Sep 7, 3 AM | $5.84 | -0.02% | ||
| Sep 7, 2 AM | $5.84 | -0.73% | ||
| Sep 7, 1 AM | $5.88 | +0.58% | ||
| Sep 7, 12 AM | $5.85 | -0.46% | ||
| Sep 6, 11 PM | $5.88 | +0.46% | ||
| Sep 6, 10 PM | $5.85 | -0.16% | ||
| Sep 6, 9 PM | $5.86 | -0.03% | ||
| Sep 6, 8 PM | $5.86 | -0.39% | ||
| Sep 6, 7 PM | $5.88 | -0.06% | ||
| Sep 6, 6 PM | $5.89 | -0.16% | ||
| Sep 6, 5 PM | $5.9 | -0.08% | ||
| Sep 6, 4 PM | $5.9 | +0.68% | ||
| Sep 6, 3 PM | $5.86 | +0.21% | ||
| Sep 6, 2 PM | $5.85 | -0.04% | ||
| Sep 6, 1 PM | $5.85 | +0.16% | ||
| Sep 6, 12 PM | $5.84 | +0.22% | ||
| Sep 6, 11 AM | $5.83 | -0.56% | ||
| Sep 6, 10 AM | $5.86 | +0.31% | ||
| Sep 6, 9 AM | $5.84 | -0.18% | ||
| Sep 6, 8 AM | $5.85 | -0.37% | ||
| Sep 6, 7 AM | $5.88 | +0.19% | ||
| Sep 6, 6 AM | $5.86 | -0.13% | ||
| Sep 6, 5 AM | $5.87 | +0.22% | ||
| Sep 6, 4 AM | $5.86 | +0.46% | ||
| Sep 6, 3 AM | $5.83 | +0.06% | ||
| Sep 6, 2 AM | $5.83 | +0.43% | ||
| Sep 6, 1 AM | $5.8 | +0.65% | ||
| Sep 6, 12 AM | $5.77 | -1.04% | ||
| Sep 5, 11 PM | $5.83 | +0.66% | ||
| Sep 5, 10 PM | $5.79 | -1.25% | ||
| Sep 5, 9 PM | $5.86 | +1.10% | ||
| Sep 5, 8 PM | $5.8 | +0.37% | ||
| Sep 5, 7 PM | $5.78 | -0.20% | ||
| Sep 5, 6 PM | $5.79 | +1.42% | ||
| Sep 5, 5 PM | $5.71 | +0.12% | ||
| Sep 5, 4 PM | $5.7 | -0.40% | ||
| Sep 5, 3 PM | $5.72 | +0.32% | ||