DFDV xStock Historical Data

DFDVX Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 3.93
-0.07%
$ 19,626 $ 639,271
May 30, 5 AM $ 3.93
+0.51%
$ 19,640 $ 633,745
May 30, 4 AM $ 3.91
+0.00%
$ 19,540 $ 630,341
May 30, 3 AM $ 3.91
+0.19%
$ 19,539 $ 630,077
May 30, 2 AM $ 3.9
-2.45%
$ 19,502 $ 629,904
May 30, 1 AM $ 4
+0.99%
$ 19,991 $ 630,460
May 30, 12 AM $ 3.96
+3.67%
$ 19,792 $ 631,494
May 29, 11 PM $ 3.82
-0.70%
$ 19,091 $ 632,160
May 29, 10 PM $ 3.85
+0.08%
$ 19,225 $ 631,598
May 29, 9 PM $ 3.84
+1.37%
$ 19,209 $ 631,737
May 29, 8 PM $ 3.79
+0.10%
$ 18,949 $ 631,448
May 29, 7 PM $ 3.79
-0.03%
$ 18,929 $ 632,557
May 29, 6 PM $ 3.79
+1.91%
$ 18,935 $ 632,385
May 29, 5 PM $ 3.72
+3.21%
$ 18,580 $ 632,153
May 29, 4 PM $ 3.6
-1.56%
$ 18,001 $ 630,499
May 29, 3 PM $ 3.66
-1.52%
$ 18,285 $ 628,403
May 29, 2 PM $ 3.71
-0.72%
$ 18,568 $ 615,796
May 29, 1 PM $ 3.74
+0.08%
$ 18,703 $ 615,373
May 29, 12 PM $ 3.74
+0.00%
$ 18,688 $ 615,510
May 29, 11 AM $ 3.74
-0.65%
$ 18,688 $ 615,283
May 29, 10 AM $ 3.76
+0.03%
$ 18,810 $ 614,776
May 29, 9 AM $ 3.76
-0.63%
$ 18,805 $ 614,615
May 29, 8 AM $ 3.78
-0.07%
$ 18,925 $ 615,375
May 29, 7 AM $ 3.79
+0.02%
$ 18,938 $ 621,025
May 29, 6 AM $ 3.79
-0.21%
$ 18,935 $ 620,460
May 29, 5 AM $ 3.79
+0.65%
$ 18,974 $ 630,406
May 29, 4 AM $ 3.77
-0.48%
$ 18,852 $ 632,204
May 29, 3 AM $ 3.79
-0.94%
$ 18,943 $ 631,997
May 29, 2 AM $ 3.82
-0.19%
$ 19,122 $ 630,947
May 29, 1 AM $ 3.83
-0.12%
$ 19,160 $ 631,367
May 29, 12 AM $ 3.84
+0.42%
$ 19,182 $ 629,878
May 28, 11 PM $ 3.82
-0.32%
$ 19,103 $ 623,867
May 28, 10 PM $ 3.83
-1.60%
$ 19,164 $ 624,298
May 28, 9 PM $ 3.89
-0.03%
$ 19,475 $ 629,323
May 28, 8 PM $ 3.9
+1.83%
$ 19,481 $ 629,036
May 28, 7 PM $ 3.83
+0.03%
$ 19,132 $ 627,198
May 28, 6 PM $ 3.83
+1.57%
$ 19,127 $ 627,487
May 28, 5 PM $ 3.77
+1.79%
$ 18,831 $ 627,200
May 28, 4 PM $ 3.7
-0.50%
$ 18,499 $ 627,439
May 28, 3 PM $ 3.72
+0.68%
$ 18,592 $ 627,612
May 28, 2 PM $ 3.69
-0.76%
$ 18,467 $ 625,543
May 28, 1 PM $ 3.72
-0.21%
$ 18,607 $ 622,249
May 28, 12 PM $ 3.73
-0.07%
$ 18,647 $ 623,724
May 28, 11 AM $ 3.73
-0.01%
$ 18,660 $ 624,016
May 28, 10 AM $ 3.73
+0.06%
$ 18,662 $ 623,979
May 28, 9 AM $ 3.73
-1.20%
$ 18,651 $ 624,569
May 28, 8 AM $ 3.78
+0.02%
$ 18,878 $ 621,403
May 28, 7 AM $ 3.77
-0.04%
$ 18,873 $ 621,936
May 28, 6 AM $ 3.78
-3.15%
$ 18,882 $ 623,310
May 28, 5 AM $ 3.9
+0.71%
$ 19,496 $ 623,747