Coinranking
DFDV xStock Historical Data
DFDVX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 20, 2025 | $17.79 | +14.20% | ||
| Aug 19, 2025 | $15.85 | -11.29% | ||
| Aug 18, 2025 | $17.88 | -4.59% | ||
| Aug 17, 2025 | $18.74 | +0.40% | ||
| Aug 16, 2025 | $18.66 | -0.14% | ||
| Aug 15, 2025 | $18.69 | -3.40% | ||
| Aug 14, 2025 | $19.32 | +0.66% | ||
| Aug 13, 2025 | $19.18 | -3.28% | ||
| Aug 12, 2025 | $19.83 | +30.12% | ||
| Aug 11, 2025 | $15.24 | -5.21% | ||
| Aug 10, 2025 | $16.03 | +0.52% | ||
| Aug 9, 2025 | $15.94 | +0.89% | ||
| Aug 8, 2025 | $15.8 | +15.38% | ||
| Aug 7, 2025 | $13.69 | -1.68% | ||
| Aug 6, 2025 | $13.93 | -1.21% | ||
| Aug 5, 2025 | $14.1 | -9.75% | ||
| Aug 4, 2025 | $15.62 | +10.96% | ||
| Aug 3, 2025 | $14.08 | +0.16% | ||
| Aug 2, 2025 | $14.05 | -0.37% | ||
| Aug 1, 2025 | $13.95 | -3.81% | ||
| Jul 31, 2025 | $14.49 | -2.36% | ||
| Jul 30, 2025 | $14.85 | -8.16% | ||
| Jul 29, 2025 | $16.17 | -7.14% | ||
| Jul 28, 2025 | $17.42 | -9.58% | ||
| Jul 27, 2025 | $19.26 | +0.51% | ||
| Jul 26, 2025 | $19.16 | +0.81% | ||
| Jul 25, 2025 | $19 | -5.63% | ||
| Jul 24, 2025 | $20.14 | -6.67% | ||
| Jul 23, 2025 | $21.63 | -9.78% | ||
| Jul 22, 2025 | $23.97 | -2.76% | ||
| Jul 21, 2025 | $24.65 | -1.35% | ||
| Jul 20, 2025 | $24.99 | +0.41% | ||
| Jul 19, 2025 | $24.89 | +0.43% | ||
| Jul 18, 2025 | $24.78 | -9.68% | ||
| Jul 17, 2025 | $27.44 | -8.83% | ||
| Jul 16, 2025 | $30.08 | +20.12% | ||
| Jul 15, 2025 | $25.24 | +3.32% | ||
| Jul 14, 2025 | $24.43 | -6.21% | ||
| Jul 13, 2025 | $26.05 | +0.24% | ||
| Jul 12, 2025 | $25.99 | -1.46% | ||
| Jul 11, 2025 | $26.38 | +4.32% | ||
| Jul 10, 2025 | $24.68 | +9.93% | ||
| Jul 9, 2025 | $22.51 | +8.01% | ||
| Jul 8, 2025 | $20.84 | -8.40% | ||
| Jul 7, 2025 | $22.75 | -5.68% | ||