DFDV xStock Historical Data

DFDVX Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 5.33
+0.09%
$ 26,657 $ 47,757
Dec 20, 5 AM $ 5.33
+0.23%
$ 26,632 $ 47,752
Dec 20, 4 AM $ 5.31
+0.56%
$ 26,570 $ 54,885
Dec 20, 3 AM $ 5.28
-0.31%
$ 26,424 $ 54,424
Dec 20, 2 AM $ 5.3
-0.20%
$ 26,507 $ 56,191
Dec 20, 1 AM $ 5.31
-0.05%
$ 26,561 $ 57,873
Dec 20, 12 AM $ 5.31
-1.02%
$ 26,550 $ 58,385
Dec 19, 11 PM $ 5.37
-1.86%
$ 26,858 $ 57,186
Dec 19, 10 PM $ 5.47
+0.04%
$ 27,367 $ 57,278
Dec 19, 9 PM $ 5.47
-0.38%
$ 27,356 $ 49,619
Dec 19, 8 PM $ 5.46
+2.10%
$ 27,304 $ 56,818
Dec 19, 7 PM $ 5.35
+1.85%
$ 26,743 $ 54,901
Dec 19, 6 PM $ 5.25
+0.89%
$ 26,258 $ 55,807
Dec 19, 5 PM $ 5.21
-1.56%
$ 26,027 $ 56,243
Dec 19, 4 PM $ 5.29
+2.83%
$ 26,439 $ 62,318
Dec 19, 3 PM $ 5.15
+1.76%
$ 25,736 $ 61,681
Dec 19, 2 PM $ 5.06
+3.36%
$ 25,290 $ 53,750
Dec 19, 1 PM $ 4.89
-0.35%
$ 24,471 $ 55,994
Dec 19, 12 PM $ 4.91
-0.58%
$ 24,558 $ 63,897
Dec 19, 11 AM $ 4.94
-0.18%
$ 24,708 $ 58,368
Dec 19, 10 AM $ 4.95
+0.61%
$ 24,748 $ 65,249
Dec 19, 9 AM $ 4.92
+0.52%
$ 24,598 $ 65,425
Dec 19, 8 AM $ 4.89
-0.51%
$ 24,471 $ 66,288
Dec 19, 7 AM $ 4.92
+1.07%
$ 24,595 $ 66,283
Dec 19, 6 AM $ 4.88
+0.21%
$ 24,382 $ 66,216
Dec 19, 5 AM $ 4.87
+0.27%
$ 24,330 $ 66,065
Dec 19, 4 AM $ 4.85
+0.20%
$ 24,263 $ 67,254
Dec 19, 3 AM $ 4.84
+1.30%
$ 24,199 $ 69,298
Dec 19, 2 AM $ 4.77
+0.16%
$ 23,861 $ 69,916
Dec 19, 1 AM $ 4.76
-1.38%
$ 23,823 $ 70,501
Dec 19, 12 AM $ 4.83
+0.86%
$ 24,157 $ 234,795
Dec 18, 11 PM $ 4.79
-0.84%
$ 23,952 $ 236,484
Dec 18, 10 PM $ 4.83
+0.85%
$ 24,155 $ 235,393
Dec 18, 9 PM $ 4.8
+3.04%
$ 24,000 $ 228,728
Dec 18, 8 PM $ 4.66
-1.39%
$ 23,292 $ 228,944
Dec 18, 7 PM $ 4.72
-0.57%
$ 23,621 $ 231,569
Dec 18, 6 PM $ 4.75
-3.35%
$ 23,748 $ 228,987
Dec 18, 5 PM $ 4.91
-1.54%
$ 24,571 $ 235,479
Dec 18, 4 PM $ 4.99
-2.80%
$ 24,956 $ 233,181
Dec 18, 3 PM $ 5.14
-0.61%
$ 25,685 $ 239,430
Dec 18, 2 PM $ 5.17
+2.79%
$ 25,843 $ 240,644
Dec 18, 1 PM $ 5.03
-3.38%
$ 25,143 $ 228,273
Dec 18, 12 PM $ 5.2
-0.09%
$ 26,019 $ 235,317
Dec 18, 11 AM $ 5.21
-0.15%
$ 26,051 $ 235,471
Dec 18, 10 AM $ 5.22
+0.07%
$ 26,097 $ 235,546
Dec 18, 9 AM $ 5.21
+0.39%
$ 26,073 $ 234,875
Dec 18, 8 AM $ 5.19
+0.01%
$ 25,973 $ 233,893
Dec 18, 7 AM $ 5.19
+2.08%
$ 25,969 $ 233,741
Dec 18, 6 AM $ 5.1
+0.77%
$ 25,500 $ 196,294
Dec 18, 5 AM $ 5.06
+0.71%
$ 25,296 $ 196,163