Coinranking
DFDV xStock Historical Data
DFDVX
Page 89
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 27, 3 PM | $3.65 | +0.13% | ||
| Mar 27, 2 PM | $3.64 | +1.28% | ||
| Mar 27, 1 PM | $3.6 | -2.92% | ||
| Mar 27, 12 PM | $3.71 | +0.06% | ||
| Mar 27, 11 AM | $3.7 | -1.72% | ||
| Mar 27, 10 AM | $3.77 | +0.17% | ||
| Mar 27, 9 AM | $3.76 | -0.77% | ||
| Mar 27, 8 AM | $3.79 | -2.41% | ||
| Mar 27, 7 AM | $3.88 | +1.89% | ||
| Mar 27, 6 AM | $3.81 | -0.12% | ||
| Mar 27, 5 AM | $3.82 | -0.25% | ||
| Mar 27, 4 AM | $3.83 | -0.66% | ||
| Mar 27, 3 AM | $3.85 | +1.28% | ||
| Mar 27, 2 AM | $3.8 | +0.29% | ||
| Mar 27, 1 AM | $3.79 | -1.75% | ||
| Mar 27, 12 AM | $3.86 | -0.25% | ||
| Mar 26, 11 PM | $3.87 | +0.26% | ||
| Mar 26, 10 PM | $3.86 | -0.23% | ||
| Mar 26, 9 PM | $3.87 | +0.99% | ||
| Mar 26, 8 PM | $3.83 | -1.22% | ||
| Mar 26, 7 PM | $3.88 | +2.07% | ||
| Mar 26, 6 PM | $3.79 | -1.53% | ||
| Mar 26, 5 PM | $3.85 | -1.58% | ||
| Mar 26, 4 PM | $3.91 | +0.07% | ||
| Mar 26, 3 PM | $3.91 | -0.80% | ||
| Mar 26, 2 PM | $3.95 | +0.33% | ||
| Mar 26, 1 PM | $3.93 | +0.55% | ||
| Mar 26, 12 PM | $3.91 | -0.26% | ||
| Mar 26, 11 AM | $3.94 | +0.27% | ||
| Mar 26, 10 AM | $3.93 | +0.06% | ||
| Mar 26, 9 AM | $3.93 | -1.44% | ||
| Mar 26, 8 AM | $3.99 | +0.24% | ||
| Mar 26, 7 AM | $3.98 | -0.03% | ||
| Mar 26, 6 AM | $3.98 | -0.11% | ||
| Mar 26, 5 AM | $3.99 | +0.05% | ||
| Mar 26, 4 AM | $3.98 | -1.67% | ||
| Mar 26, 3 AM | $4.05 | -1.34% | ||
| Mar 26, 2 AM | $4.11 | -0.60% | ||
| Mar 26, 1 AM | $4.13 | +0.31% | ||
| Mar 26, 12 AM | $4.12 | +0.22% | ||
| Mar 25, 11 PM | $4.11 | +1.35% | ||
| Mar 25, 10 PM | $4.05 | -0.69% | ||
| Mar 25, 9 PM | $4.08 | +0.07% | ||
| Mar 25, 8 PM | $4.08 | -0.56% | ||
| Mar 25, 7 PM | $4.1 | -0.06% | ||
| Mar 25, 6 PM | $4.1 | -0.19% | ||
| Mar 25, 5 PM | $4.11 | +0.00% | ||
| Mar 25, 4 PM | $4.11 | -0.45% | ||
| Mar 25, 3 PM | $4.13 | -2.06% | ||
| Mar 25, 2 PM | $4.22 | -1.75% | ||