Coinranking
DFDV xStock Historical Data
DFDVX
Page 88
| Date | | | ||
|---|---|---|---|---|
| Dec 22, 6 AM | $ 5.24 | +0.08% | ||
| Dec 22, 5 AM | $ 5.24 | -0.25% | ||
| Dec 22, 4 AM | $ 5.25 | +0.68% | ||
| Dec 22, 3 AM | $ 5.22 | -0.26% | ||
| Dec 22, 2 AM | $ 5.23 | +0.04% | ||
| Dec 22, 1 AM | $ 5.23 | -0.42% | ||
| Dec 22, 12 AM | $ 5.25 | -0.55% | ||
| Dec 21, 11 PM | $ 5.28 | +0.04% | ||
| Dec 21, 10 PM | $ 5.28 | +0.17% | ||
| Dec 21, 9 PM | $ 5.27 | -0.13% | ||
| Dec 21, 8 PM | $ 5.28 | +0.11% | ||
| Dec 21, 7 PM | $ 5.27 | +0.00% | ||
| Dec 21, 6 PM | $ 5.27 | -0.09% | ||
| Dec 21, 5 PM | $ 5.28 | +0.21% | ||
| Dec 21, 4 PM | $ 5.26 | +0.05% | ||
| Dec 21, 3 PM | $ 5.26 | +0.33% | ||
| Dec 21, 2 PM | $ 5.24 | +0.70% | ||
| Dec 21, 1 PM | $ 5.21 | -0.45% | ||
| Dec 21, 12 PM | $ 5.24 | -0.12% | ||
| Dec 21, 11 AM | $ 5.24 | -0.03% | ||
| Dec 21, 10 AM | $ 5.25 | +0.26% | ||
| Dec 21, 9 AM | $ 5.23 | +0.13% | ||
| Dec 21, 8 AM | $ 5.23 | +0.07% | ||
| Dec 21, 7 AM | $ 5.22 | -0.10% | ||
| Dec 21, 6 AM | $ 5.23 | +0.06% | ||
| Dec 21, 5 AM | $ 5.23 | -0.56% | ||
| Dec 21, 4 AM | $ 5.26 | -0.18% | ||
| Dec 21, 3 AM | $ 5.27 | -0.28% | ||
| Dec 21, 2 AM | $ 5.28 | +0.05% | ||
| Dec 21, 1 AM | $ 5.28 | +0.29% | ||
| Dec 21, 12 AM | $ 5.26 | +0.54% | ||
| Dec 20, 11 PM | $ 5.24 | +0.09% | ||
| Dec 20, 10 PM | $ 5.23 | -0.16% | ||
| Dec 20, 9 PM | $ 5.24 | -0.91% | ||
| Dec 20, 8 PM | $ 5.29 | +0.66% | ||
| Dec 20, 7 PM | $ 5.25 | -0.25% | ||
| Dec 20, 6 PM | $ 5.27 | -0.28% | ||
| Dec 20, 5 PM | $ 5.28 | +0.01% | ||
| Dec 20, 4 PM | $ 5.28 | +0.09% | ||
| Dec 20, 3 PM | $ 5.28 | -0.25% | ||
| Dec 20, 2 PM | $ 5.29 | -0.04% | ||
| Dec 20, 1 PM | $ 5.29 | -0.19% | ||
| Dec 20, 12 PM | $ 5.3 | -0.09% | ||
| Dec 20, 11 AM | $ 5.31 | +0.23% | ||
| Dec 20, 10 AM | $ 5.29 | -0.83% | ||
| Dec 20, 9 AM | $ 5.34 | -0.05% | ||
| Dec 20, 8 AM | $ 5.33 | +0.94% | ||
| Dec 20, 7 AM | $ 5.28 | -0.91% | ||
| Dec 20, 6 AM | $ 5.33 | +0.09% | ||
| Dec 20, 5 AM | $ 5.33 | +0.23% | ||