Coinranking
DFDV xStock Historical Data
DFDVX
Page 88
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 29, 4 PM | $3.69 | +0.79% | ||
| Mar 29, 3 PM | $3.66 | -0.72% | ||
| Mar 29, 2 PM | $3.81 | +1.93% | ||
| Mar 29, 1 PM | $3.75 | -0.15% | ||
| Mar 29, 12 PM | $3.77 | +1.17% | ||
| Mar 29, 11 AM | $3.73 | -0.16% | ||
| Mar 29, 10 AM | $3.73 | -0.03% | ||
| Mar 29, 9 AM | $3.73 | +0.11% | ||
| Mar 29, 8 AM | $3.77 | -0.34% | ||
| Mar 29, 7 AM | $3.78 | -0.05% | ||
| Mar 29, 6 AM | $3.78 | +0.44% | ||
| Mar 29, 5 AM | $3.76 | +1.24% | ||
| Mar 29, 4 AM | $3.72 | -0.63% | ||
| Mar 29, 3 AM | $3.74 | +0.04% | ||
| Mar 29, 2 AM | $3.74 | +0.11% | ||
| Mar 29, 1 AM | $3.74 | -0.22% | ||
| Mar 29, 12 AM | $3.74 | +0.08% | ||
| Mar 28, 11 PM | $3.74 | -0.31% | ||
| Mar 28, 10 PM | $3.75 | +2.92% | ||
| Mar 28, 9 PM | $3.65 | -0.79% | ||
| Mar 28, 8 PM | $3.68 | -1.66% | ||
| Mar 28, 7 PM | $3.74 | -0.21% | ||
| Mar 28, 6 PM | $3.75 | +0.42% | ||
| Mar 28, 5 PM | $3.73 | -0.40% | ||
| Mar 28, 4 PM | $3.75 | +2.35% | ||
| Mar 28, 3 PM | $3.66 | -1.82% | ||
| Mar 28, 2 PM | $3.73 | +0.20% | ||
| Mar 28, 1 PM | $3.72 | -1.11% | ||
| Mar 28, 12 PM | $3.76 | +1.11% | ||
| Mar 28, 11 AM | $3.72 | -0.28% | ||
| Mar 28, 10 AM | $3.72 | +0.08% | ||
| Mar 28, 9 AM | $3.72 | -0.01% | ||
| Mar 28, 8 AM | $3.72 | -3.88% | ||
| Mar 28, 7 AM | $3.77 | +0.85% | ||
| Mar 28, 6 AM | $3.75 | +4.18% | ||
| Mar 28, 5 AM | $3.6 | -0.14% | ||
| Mar 28, 4 AM | $3.6 | +0.02% | ||
| Mar 28, 3 AM | $3.61 | +0.06% | ||
| Mar 28, 2 AM | $3.61 | +0.21% | ||
| Mar 28, 1 AM | $3.6 | -2.98% | ||
| Mar 28, 12 AM | $3.71 | +1.98% | ||
| Mar 27, 11 PM | $3.63 | +0.75% | ||
| Mar 27, 10 PM | $3.6 | -2.82% | ||
| Mar 27, 9 PM | $3.71 | +0.84% | ||
| Mar 27, 8 PM | $3.68 | +2.17% | ||
| Mar 27, 7 PM | $3.6 | -0.21% | ||
| Mar 27, 6 PM | $3.61 | +1.16% | ||
| Mar 27, 5 PM | $3.57 | -1.50% | ||
| Mar 27, 4 PM | $3.62 | -0.79% | ||
| Mar 27, 3 PM | $3.65 | +0.13% | ||