DFDV xStock Historical Data

DFDVX Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 5.52
+0.01%
$ 27,611 $ 50,492
Dec 24, 5 AM $ 5.52
+0.10%
$ 27,609 $ 50,773
Dec 24, 4 AM $ 5.52
-0.08%
$ 27,580 $ 50,780
Dec 24, 3 AM $ 5.52
-0.13%
$ 27,603 $ 50,925
Dec 24, 2 AM $ 5.53
-0.52%
$ 27,640 $ 52,708
Dec 24, 1 AM $ 5.56
+0.46%
$ 27,785 $ 52,590
Dec 24, 12 AM $ 5.53
+0.05%
$ 27,664 $ 53,050
Dec 23, 11 PM $ 5.53
-0.38%
$ 27,650 $ 58,304
Dec 23, 10 PM $ 5.55
-0.18%
$ 27,756 $ 59,472
Dec 23, 9 PM $ 5.56
-0.77%
$ 27,806 $ 59,306
Dec 23, 8 PM $ 5.6
-0.03%
$ 28,023 $ 59,739
Dec 23, 7 PM $ 5.61
-1.40%
$ 28,031 $ 60,862
Dec 23, 6 PM $ 5.69
+1.77%
$ 28,429 $ 64,299
Dec 23, 5 PM $ 5.59
-4.21%
$ 27,936 $ 58,142
Dec 23, 4 PM $ 5.83
+0.18%
$ 29,163 $ 48,601
Dec 23, 3 PM $ 5.82
+3.30%
$ 29,112 $ 47,128
Dec 23, 2 PM $ 5.64
+0.08%
$ 28,183 $ 47,764
Dec 23, 1 PM $ 5.63
-0.44%
$ 28,140 $ 56,695
Dec 23, 12 PM $ 5.65
-0.51%
$ 28,263 $ 56,759
Dec 23, 11 AM $ 5.68
+0.26%
$ 28,408 $ 58,107
Dec 23, 10 AM $ 5.67
+0.50%
$ 28,334 $ 57,831
Dec 23, 9 AM $ 5.64
-0.33%
$ 28,192 $ 58,108
Dec 23, 8 AM $ 5.66
+0.33%
$ 28,284 $ 58,436
Dec 23, 7 AM $ 5.63
+0.30%
$ 28,173 $ 58,247
Dec 23, 6 AM $ 5.62
-0.79%
$ 28,088 $ 58,601
Dec 23, 5 AM $ 5.66
-0.05%
$ 28,292 $ 58,302
Dec 23, 4 AM $ 5.67
-0.17%
$ 28,327 $ 58,332
Dec 23, 3 AM $ 5.67
-0.50%
$ 28,372 $ 58,290
Dec 23, 2 AM $ 5.7
-0.06%
$ 28,516 $ 64,580
Dec 23, 1 AM $ 5.71
-1.07%
$ 28,534 $ 68,527
Dec 23, 12 AM $ 5.76
-0.06%
$ 28,779 $ 68,237
Dec 22, 11 PM $ 5.76
+1.31%
$ 28,795 $ 75,221
Dec 22, 10 PM $ 5.68
-0.16%
$ 28,423 $ 73,936
Dec 22, 9 PM $ 5.69
+0.51%
$ 28,467 $ 74,126
Dec 22, 8 PM $ 5.66
+0.72%
$ 28,320 $ 73,148
Dec 22, 7 PM $ 5.62
-0.70%
$ 28,117 $ 69,879
Dec 22, 6 PM $ 5.66
-0.42%
$ 28,316 $ 66,096
Dec 22, 5 PM $ 5.68
+0.30%
$ 28,397 $ 66,068
Dec 22, 4 PM $ 5.66
-0.94%
$ 28,329 $ 65,922
Dec 22, 3 PM $ 5.72
+1.71%
$ 28,597 $ 65,092
Dec 22, 2 PM $ 5.62
+5.19%
$ 28,118 $ 66,877
Dec 22, 1 PM $ 5.35
-0.85%
$ 26,730 $ 55,800
Dec 22, 12 PM $ 5.39
-0.04%
$ 26,959 $ 56,582
Dec 22, 11 AM $ 5.39
+0.07%
$ 26,970 $ 54,972
Dec 22, 10 AM $ 5.39
+1.12%
$ 26,951 $ 55,030
Dec 22, 9 AM $ 5.33
+0.78%
$ 26,652 $ 54,549
Dec 22, 8 AM $ 5.29
+0.15%
$ 26,446 $ 53,887
Dec 22, 7 AM $ 5.28
+0.80%
$ 26,372 $ 53,978
Dec 22, 6 AM $ 5.24
+0.08%
$ 26,197 $ 53,532
Dec 22, 5 AM $ 5.24
-0.25%
$ 26,204 $ 53,417