Coinranking
DFDV xStock Historical Data
DFDVX
Page 87
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 31, 5 PM | $3.34 | -0.81% | ||
| Mar 31, 4 PM | $3.37 | +1.13% | ||
| Mar 31, 3 PM | $3.33 | -0.99% | ||
| Mar 31, 2 PM | $3.36 | -3.49% | ||
| Mar 31, 1 PM | $3.48 | -0.90% | ||
| Mar 31, 12 PM | $3.52 | +0.13% | ||
| Mar 31, 11 AM | $3.51 | +2.27% | ||
| Mar 31, 10 AM | $3.43 | -0.01% | ||
| Mar 31, 9 AM | $3.44 | -2.04% | ||
| Mar 31, 8 AM | $3.49 | -1.96% | ||
| Mar 31, 7 AM | $3.56 | +0.81% | ||
| Mar 31, 6 AM | $3.57 | +2.42% | ||
| Mar 31, 5 AM | $3.52 | +1.01% | ||
| Mar 31, 4 AM | $3.63 | +3.42% | ||
| Mar 31, 3 AM | $3.52 | +0.56% | ||
| Mar 31, 2 AM | $3.5 | -1.65% | ||
| Mar 31, 1 AM | $3.57 | +2.89% | ||
| Mar 31, 12 AM | $3.47 | -0.62% | ||
| Mar 30, 11 PM | $3.49 | +0.26% | ||
| Mar 30, 10 PM | $3.48 | +0.05% | ||
| Mar 30, 9 PM | $3.68 | -0.60% | ||
| Mar 30, 8 PM | $3.7 | +4.09% | ||
| Mar 30, 7 PM | $3.56 | +0.93% | ||
| Mar 30, 6 PM | $3.53 | +0.00% | ||
| Mar 30, 5 PM | $3.53 | -0.73% | ||
| Mar 30, 4 PM | $3.55 | -3.04% | ||
| Mar 30, 3 PM | $3.66 | +3.70% | ||
| Mar 30, 2 PM | $3.53 | -0.61% | ||
| Mar 30, 1 PM | $3.55 | -2.56% | ||
| Mar 30, 12 PM | $3.65 | +2.35% | ||
| Mar 30, 11 AM | $3.56 | -1.45% | ||
| Mar 30, 10 AM | $3.62 | -0.29% | ||
| Mar 30, 9 AM | $3.63 | +0.28% | ||
| Mar 30, 8 AM | $3.62 | -1.85% | ||
| Mar 30, 7 AM | $3.68 | +1.54% | ||
| Mar 30, 6 AM | $3.63 | -0.04% | ||
| Mar 30, 5 AM | $3.63 | +0.24% | ||
| Mar 30, 4 AM | $3.62 | -1.36% | ||
| Mar 30, 3 AM | $3.67 | +0.13% | ||
| Mar 30, 2 AM | $3.67 | +0.43% | ||
| Mar 30, 1 AM | $3.65 | +1.24% | ||
| Mar 30, 12 AM | $3.61 | -0.20% | ||
| Mar 29, 11 PM | $3.61 | -0.66% | ||
| Mar 29, 10 PM | $3.64 | +0.02% | ||
| Mar 29, 9 PM | $3.64 | -0.04% | ||
| Mar 29, 8 PM | $3.64 | -0.06% | ||
| Mar 29, 7 PM | $3.64 | -0.86% | ||
| Mar 29, 6 PM | $3.69 | -0.04% | ||
| Mar 29, 5 PM | $3.68 | -0.13% | ||
| Mar 29, 4 PM | $3.69 | +0.79% | ||