DFDV xStock Historical Data

DFDVX Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 5.66
+0.30%
$ 28,275 $ 29,187
Dec 26, 5 AM $ 5.64
-0.21%
$ 28,189 $ 29,314
Dec 26, 4 AM $ 5.64
-0.24%
$ 28,220 $ 29,814
Dec 26, 3 AM $ 5.66
-0.05%
$ 28,287 $ 27,481
Dec 26, 2 AM $ 5.66
-0.34%
$ 28,302 $ 27,439
Dec 26, 1 AM $ 5.68
+0.05%
$ 28,400 $ 25,230
Dec 26, 12 AM $ 5.68
-0.11%
$ 28,387 $ 25,280
Dec 25, 11 PM $ 5.68
+0.12%
$ 28,418 $ 25,299
Dec 25, 10 PM $ 5.68
-0.37%
$ 28,420 $ 25,234
Dec 25, 9 PM $ 5.7
+0.12%
$ 28,520 $ 25,171
Dec 25, 8 PM $ 5.7
+0.25%
$ 28,510 $ 25,121
Dec 25, 7 PM $ 5.69
-0.20%
$ 28,440 $ 25,277
Dec 25, 6 PM $ 5.7
-0.55%
$ 28,496 $ 25,261
Dec 25, 5 PM $ 5.73
+0.06%
$ 28,653 $ 25,316
Dec 25, 4 PM $ 5.73
-0.06%
$ 28,637 $ 32,957
Dec 25, 3 PM $ 5.73
+0.80%
$ 28,623 $ 37,559
Dec 25, 2 PM $ 5.69
-0.38%
$ 28,426 $ 52,715
Dec 25, 1 PM $ 5.71
+0.09%
$ 28,534 $ 58,395
Dec 25, 12 PM $ 5.7
-0.33%
$ 28,509 $ 58,172
Dec 25, 11 AM $ 5.72
-0.04%
$ 28,603 $ 58,325
Dec 25, 10 AM $ 5.72
+0.08%
$ 28,616 $ 58,408
Dec 25, 9 AM $ 5.72
+0.39%
$ 28,593 $ 58,289
Dec 25, 8 AM $ 5.7
-0.32%
$ 28,483 $ 58,701
Dec 25, 7 AM $ 5.71
-0.29%
$ 28,574 $ 58,646
Dec 25, 6 AM $ 5.73
+0.25%
$ 28,657 $ 58,601
Dec 25, 5 AM $ 5.72
-0.13%
$ 28,586 $ 58,478
Dec 25, 4 AM $ 5.72
+0.08%
$ 28,623 $ 57,875
Dec 25, 3 AM $ 5.72
-0.07%
$ 28,601 $ 57,842
Dec 25, 2 AM $ 5.72
+0.18%
$ 28,582 $ 57,839
Dec 25, 1 AM $ 5.71
+0.29%
$ 28,568 $ 57,945
Dec 25, 12 AM $ 5.7
-0.56%
$ 28,484 $ 57,917
Dec 24, 11 PM $ 5.73
-0.11%
$ 28,645 $ 57,750
Dec 24, 10 PM $ 5.74
+0.14%
$ 28,678 $ 58,593
Dec 24, 9 PM $ 5.73
+0.01%
$ 28,638 $ 58,617
Dec 24, 8 PM $ 5.73
+0.83%
$ 28,637 $ 59,054
Dec 24, 7 PM $ 5.68
-0.04%
$ 28,402 $ 59,073
Dec 24, 6 PM $ 5.68
+1.44%
$ 28,413 $ 59,385
Dec 24, 5 PM $ 5.6
-2.17%
$ 28,006 $ 65,534
Dec 24, 4 PM $ 5.73
+0.01%
$ 28,629 $ 67,465
Dec 24, 3 PM $ 5.73
+1.40%
$ 28,626 $ 65,880
Dec 24, 2 PM $ 5.65
+3.06%
$ 28,231 $ 53,569
Dec 24, 1 PM $ 5.48
+0.22%
$ 27,393 $ 49,672
Dec 24, 12 PM $ 5.47
-0.35%
$ 27,332 $ 50,024
Dec 24, 11 AM $ 5.48
-0.05%
$ 27,397 $ 50,029
Dec 24, 10 AM $ 5.48
+0.26%
$ 27,410 $ 50,087
Dec 24, 9 AM $ 5.47
-0.79%
$ 27,352 $ 50,042
Dec 24, 8 AM $ 5.51
+0.19%
$ 27,570 $ 50,011
Dec 24, 7 AM $ 5.5
-0.34%
$ 27,505 $ 50,429
Dec 24, 6 AM $ 5.52
+0.01%
$ 27,611 $ 50,492
Dec 24, 5 AM $ 5.52
+0.10%
$ 27,609 $ 50,773