Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFDV xStock Historical Data

DFDVX Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 7 PM $3.6
+0.20%
$18,021 $683,899
Apr 2, 6 PM $3.6
+0.01%
$17,984 $684,268
Apr 2, 5 PM $3.6
-0.38%
$17,982 $693,720
Apr 2, 4 PM $3.61
+0.66%
$18,050 $689,728
Apr 2, 3 PM $3.59
-0.64%
$17,931 $684,965
Apr 2, 2 PM $3.61
+8.70%
$18,048 $677,291
Apr 2, 1 PM $3.32
+0.23%
$16,603 $663,272
Apr 2, 12 PM $3.31
+0.61%
$16,565 $670,921
Apr 2, 11 AM $3.29
-0.34%
$16,466 $670,151
Apr 2, 10 AM $3.3
+0.23%
$16,523 $670,259
Apr 2, 9 AM $3.3
-1.01%
$16,484 $669,781
Apr 2, 8 AM $3.33
-3.87%
$16,652 $672,715
Apr 2, 7 AM $3.46
+0.96%
$17,322 $672,248
Apr 2, 6 AM $3.43
+1.34%
$17,156 $672,365
Apr 2, 5 AM $3.39
-0.14%
$16,929 $670,434
Apr 2, 4 AM $3.39
-1.37%
$16,954 $671,043
Apr 2, 3 AM $3.44
+0.06%
$17,192 $672,268
Apr 2, 2 AM $3.44
-0.51%
$17,182 $673,397
Apr 2, 1 AM $3.45
-0.13%
$17,270 $671,826
Apr 2, 12 AM $3.46
-0.41%
$17,293 $673,946
Apr 1, 11 PM $3.47
-0.01%
$17,364 $673,260
Apr 1, 10 PM $3.47
-1.26%
$17,371 $673,182
Apr 1, 9 PM $3.52
+0.49%
$17,592 $673,019
Apr 1, 8 PM $3.5
-0.16%
$17,506 $673,545
Apr 1, 7 PM $3.51
-0.67%
$17,533 $673,886
Apr 1, 6 PM $3.53
-2.98%
$17,651 $675,054
Apr 1, 5 PM $3.64
+1.65%
$18,193 $667,275
Apr 1, 4 PM $3.58
+1.39%
$17,897 $671,093
Apr 1, 3 PM $3.53
+1.11%
$17,651 $671,477
Apr 1, 2 PM $3.49
+2.74%
$17,458 $672,648
Apr 1, 1 PM $3.36
-2.98%
$16,815 $667,728
Apr 1, 12 PM $3.47
-0.18%
$17,331 $655,420
Apr 1, 11 AM $3.47
+1.01%
$17,363 $654,990
Apr 1, 10 AM $3.44
+0.25%
$17,190 $655,174
Apr 1, 9 AM $3.43
-2.34%
$17,148 $655,473
Apr 1, 8 AM $3.51
+3.41%
$17,558 $651,878
Apr 1, 7 AM $3.42
-1.35%
$17,085 $652,048
Apr 1, 6 AM $3.46
-1.18%
$17,319 $651,236
Apr 1, 5 AM $3.54
+0.26%
$17,700 $651,026
Apr 1, 4 AM $3.53
+3.86%
$17,654 $651,234
Apr 1, 3 AM $3.4
-0.03%
$16,989 $653,257
Apr 1, 2 AM $3.39
+0.60%
$16,947 $652,841
Apr 1, 1 AM $3.37
-0.12%
$16,846 $653,205
Apr 1, 12 AM $3.37
-0.75%
$16,866 $654,441
Mar 31, 11 PM $3.4
+1.86%
$16,994 $654,162
Mar 31, 10 PM $3.34
-0.92%
$16,683 $653,974
Mar 31, 9 PM $3.37
+0.25%
$16,835 $653,885
Mar 31, 8 PM $3.36
+0.20%
$16,794 $655,612
Mar 31, 7 PM $3.35
+0.44%
$16,761 $654,548
Mar 31, 6 PM $3.34
-0.01%
$16,687 $653,133