DFDV xStock Historical Data

DFDVX Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 5.88
-0.18%
$ 29,391 $ 24,319
Dec 28, 5 AM $ 5.88
+0.17%
$ 29,418 $ 24,584
Dec 28, 4 AM $ 5.88
-0.02%
$ 29,394 $ 24,845
Dec 28, 3 AM $ 5.88
+0.03%
$ 29,400 $ 24,951
Dec 28, 2 AM $ 5.88
-0.11%
$ 29,392 $ 25,064
Dec 28, 1 AM $ 5.88
+0.03%
$ 29,425 $ 25,102
Dec 28, 12 AM $ 5.88
-0.02%
$ 29,390 $ 25,182
Dec 27, 11 PM $ 5.88
+0.11%
$ 29,397 $ 25,330
Dec 27, 10 PM $ 5.87
-0.18%
$ 29,365 $ 25,353
Dec 27, 9 PM $ 5.88
+0.09%
$ 29,420 $ 25,294
Dec 27, 8 PM $ 5.88
-0.05%
$ 29,392 $ 25,529
Dec 27, 7 PM $ 5.88
+0.06%
$ 29,407 $ 28,648
Dec 27, 6 PM $ 5.88
+0.08%
$ 29,418 $ 28,674
Dec 27, 5 PM $ 5.88
+0.33%
$ 29,423 $ 29,150
Dec 27, 4 PM $ 5.86
+0.02%
$ 29,325 $ 29,439
Dec 27, 3 PM $ 5.86
+0.06%
$ 29,319 $ 30,662
Dec 27, 2 PM $ 5.86
+0.24%
$ 29,300 $ 35,789
Dec 27, 1 PM $ 5.85
+0.47%
$ 29,230 $ 35,926
Dec 27, 12 PM $ 5.82
-0.32%
$ 29,095 $ 36,589
Dec 27, 11 AM $ 5.84
-0.01%
$ 29,189 $ 36,584
Dec 27, 10 AM $ 5.84
+0.20%
$ 29,214 $ 36,764
Dec 27, 9 AM $ 5.83
+0.02%
$ 29,156 $ 36,592
Dec 27, 8 AM $ 5.83
-0.15%
$ 29,152 $ 37,215
Dec 27, 7 AM $ 5.84
+0.12%
$ 29,194 $ 37,258
Dec 27, 6 AM $ 5.83
+0.13%
$ 29,159 $ 37,590
Dec 27, 5 AM $ 5.82
+0.22%
$ 29,121 $ 37,154
Dec 27, 4 AM $ 5.81
+0.61%
$ 29,057 $ 36,975
Dec 27, 3 AM $ 5.78
+0.25%
$ 28,881 $ 39,274
Dec 27, 2 AM $ 5.76
+0.04%
$ 28,810 $ 39,625
Dec 27, 1 AM $ 5.76
-0.19%
$ 28,799 $ 41,820
Dec 27, 12 AM $ 5.77
+0.24%
$ 28,855 $ 41,684
Dec 26, 11 PM $ 5.76
-0.14%
$ 28,786 $ 41,460
Dec 26, 10 PM $ 5.77
+0.10%
$ 28,826 $ 41,641
Dec 26, 9 PM $ 5.76
-0.81%
$ 28,798 $ 41,774
Dec 26, 8 PM $ 5.8
+1.00%
$ 29,020 $ 41,031
Dec 26, 7 PM $ 5.75
-0.26%
$ 28,734 $ 38,396
Dec 26, 6 PM $ 5.76
-0.39%
$ 28,810 $ 38,418
Dec 26, 5 PM $ 5.78
-0.17%
$ 28,922 $ 37,846
Dec 26, 4 PM $ 5.79
+1.25%
$ 28,972 $ 37,390
Dec 26, 3 PM $ 5.73
+2.02%
$ 28,633 $ 36,178
Dec 26, 2 PM $ 5.61
-1.23%
$ 28,067 $ 30,993
Dec 26, 1 PM $ 5.68
+0.48%
$ 28,417 $ 30,867
Dec 26, 12 PM $ 5.66
+0.12%
$ 28,283 $ 30,205
Dec 26, 11 AM $ 5.65
+0.03%
$ 28,249 $ 30,135
Dec 26, 10 AM $ 5.65
-0.09%
$ 28,240 $ 30,030
Dec 26, 9 AM $ 5.65
+0.69%
$ 28,266 $ 30,134
Dec 26, 8 AM $ 5.61
-0.11%
$ 28,037 $ 29,743
Dec 26, 7 AM $ 5.62
-0.61%
$ 28,103 $ 29,737
Dec 26, 6 AM $ 5.66
+0.30%
$ 28,275 $ 29,187
Dec 26, 5 AM $ 5.64
-0.21%
$ 28,189 $ 29,314