Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFDV xStock Historical Data

DFDVX Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 8 PM $3.48
-2.13%
$17,384 $648,439
Apr 4, 7 PM $3.56
-0.70%
$17,804 $647,751
Apr 4, 6 PM $3.59
+1.17%
$17,928 $647,148
Apr 4, 5 PM $3.54
-0.87%
$17,712 $647,167
Apr 4, 4 PM $3.54
-1.05%
$17,718 $646,366
Apr 4, 3 PM $3.58
-0.61%
$17,916 $646,228
Apr 4, 2 PM $3.6
+0.16%
$17,993 $646,967
Apr 4, 1 PM $3.59
+2.26%
$17,958 $647,272
Apr 4, 12 PM $3.5
+1.49%
$17,509 $647,379
Apr 4, 11 AM $3.45
-1.05%
$17,250 $646,569
Apr 4, 10 AM $3.49
-0.07%
$17,437 $647,684
Apr 4, 9 AM $3.48
-0.45%
$17,421 $648,339
Apr 4, 8 AM $3.5
+0.37%
$17,500 $648,598
Apr 4, 7 AM $3.49
+0.95%
$17,437 $648,584
Apr 4, 6 AM $3.45
-0.17%
$17,272 $648,332
Apr 4, 5 AM $3.46
+0.40%
$17,302 $649,080
Apr 4, 4 AM $3.45
-2.40%
$17,233 $649,406
Apr 4, 3 AM $3.53
+0.23%
$17,657 $649,910
Apr 4, 2 AM $3.52
-3.03%
$17,617 $649,172
Apr 4, 1 AM $3.63
+0.17%
$18,168 $647,926
Apr 4, 12 AM $3.63
+0.72%
$18,139 $648,272
Apr 3, 11 PM $3.6
-2.01%
$18,009 $648,504
Apr 3, 10 PM $3.68
+0.14%
$18,377 $640,648
Apr 3, 9 PM $3.67
-0.32%
$18,351 $642,131
Apr 3, 8 PM $3.68
+0.35%
$18,410 $641,239
Apr 3, 7 PM $3.67
+0.43%
$18,343 $641,728
Apr 3, 6 PM $3.65
+2.55%
$18,264 $641,807
Apr 3, 5 PM $3.56
-1.36%
$17,810 $641,560
Apr 3, 4 PM $3.61
+2.48%
$18,055 $645,280
Apr 3, 3 PM $3.52
-2.69%
$17,618 $650,290
Apr 3, 2 PM $3.62
+1.43%
$18,104 $652,728
Apr 3, 1 PM $3.57
+0.42%
$17,849 $674,749
Apr 3, 12 PM $3.55
-0.35%
$17,774 $679,584
Apr 3, 11 AM $3.52
-3.52%
$17,622 $680,338
Apr 3, 10 AM $3.65
+1.48%
$18,265 $679,960
Apr 3, 9 AM $3.6
-0.47%
$18,017 $679,185
Apr 3, 8 AM $3.62
+3.75%
$18,102 $679,886
Apr 3, 7 AM $3.49
-5.41%
$17,448 $680,543
Apr 3, 6 AM $3.69
+1.11%
$18,428 $679,648
Apr 3, 5 AM $3.64
+0.68%
$18,225 $681,815
Apr 3, 4 AM $3.63
-1.07%
$18,133 $680,941
Apr 3, 3 AM $3.66
+0.01%
$18,324 $680,722
Apr 3, 2 AM $3.67
+0.12%
$18,344 $680,856
Apr 3, 1 AM $3.67
+0.14%
$18,348 $683,174
Apr 3, 12 AM $3.66
+1.23%
$18,324 $682,701
Apr 2, 11 PM $3.56
-0.85%
$17,796 $683,509
Apr 2, 10 PM $3.59
-0.58%
$17,940 $683,815
Apr 2, 9 PM $3.61
+0.13%
$18,044 $682,918
Apr 2, 8 PM $3.6
+0.00%
$18,020 $683,232
Apr 2, 7 PM $3.6
+0.20%
$18,021 $683,899