Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFDV xStock Historical Data

DFDVX Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 9 PM $3.68
+0.02%
$18,389 $661,724
Apr 6, 8 PM $3.68
+0.26%
$18,386 $662,312
Apr 6, 7 PM $3.67
-1.09%
$18,339 $663,614
Apr 6, 6 PM $3.71
+1.99%
$18,542 $664,718
Apr 6, 5 PM $3.64
-0.42%
$18,180 $659,738
Apr 6, 4 PM $3.65
-0.56%
$18,257 $661,063
Apr 6, 3 PM $3.67
+0.69%
$18,361 $662,187
Apr 6, 2 PM $3.65
-2.31%
$18,235 $678,952
Apr 6, 1 PM $3.73
-0.79%
$18,665 $678,972
Apr 6, 12 PM $3.76
-0.49%
$18,813 $673,228
Apr 6, 11 AM $3.78
+3.78%
$18,907 $675,028
Apr 6, 10 AM $3.64
-1.82%
$18,217 $678,143
Apr 6, 9 AM $3.72
+0.32%
$18,600 $676,898
Apr 6, 8 AM $3.71
-0.08%
$18,541 $677,025
Apr 6, 7 AM $3.7
-0.05%
$18,520 $677,099
Apr 6, 6 AM $3.71
+0.35%
$18,566 $676,565
Apr 6, 5 AM $3.7
+0.79%
$18,502 $676,107
Apr 6, 4 AM $3.67
+0.21%
$18,357 $676,719
Apr 6, 3 AM $3.65
-0.53%
$18,264 $676,493
Apr 6, 2 AM $3.67
+0.33%
$18,361 $676,098
Apr 6, 1 AM $3.66
-0.45%
$18,294 $675,778
Apr 6, 12 AM $3.66
-0.41%
$18,306 $675,573
Apr 5, 11 PM $3.68
+0.23%
$18,382 $675,052
Apr 5, 10 PM $3.67
-0.23%
$18,342 $674,463
Apr 5, 9 PM $3.68
-0.06%
$18,385 $674,296
Apr 5, 8 PM $3.68
+3.80%
$18,378 $674,332
Apr 5, 7 PM $3.54
-1.69%
$17,706 $673,638
Apr 5, 6 PM $3.6
+0.00%
$18,011 $673,009
Apr 5, 5 PM $3.6
+1.05%
$18,010 $672,752
Apr 5, 4 PM $3.56
+1.16%
$17,823 $671,751
Apr 5, 3 PM $3.52
-1.82%
$17,618 $670,777
Apr 5, 2 PM $3.59
-0.31%
$17,945 $647,055
Apr 5, 1 PM $3.6
-1.86%
$18,001 $647,431
Apr 5, 12 PM $3.67
-0.93%
$18,343 $647,697
Apr 5, 11 AM $3.64
+3.49%
$18,223 $632,747
Apr 5, 10 AM $3.52
+0.29%
$17,608 $639,139
Apr 5, 9 AM $3.51
-0.60%
$17,558 $639,332
Apr 5, 8 AM $3.53
+0.78%
$17,664 $639,044
Apr 5, 7 AM $3.51
+0.21%
$17,527 $638,821
Apr 5, 6 AM $3.5
-1.37%
$17,490 $640,439
Apr 5, 5 AM $3.55
+2.36%
$17,732 $640,064
Apr 5, 4 AM $3.46
-0.56%
$17,324 $639,360
Apr 5, 3 AM $3.48
+0.28%
$17,420 $639,552
Apr 5, 2 AM $3.47
-0.18%
$17,371 $639,725
Apr 5, 1 AM $3.48
+0.06%
$17,403 $640,427
Apr 5, 12 AM $3.49
+0.27%
$17,431 $640,468
Apr 4, 11 PM $3.47
+0.37%
$17,360 $640,266
Apr 4, 10 PM $3.46
-0.31%
$17,297 $648,451
Apr 4, 9 PM $3.47
-0.06%
$17,350 $648,172
Apr 4, 8 PM $3.48
-2.13%
$17,384 $648,439