Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFDV xStock Historical Data

DFDVX Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 11 PM $3.54
-2.31%
$17,679 $649,505
Apr 8, 10 PM $3.62
-0.24%
$18,107 $655,673
Apr 8, 9 PM $3.63
+0.31%
$18,160 $656,331
Apr 8, 8 PM $3.63
+0.48%
$18,150 $657,494
Apr 8, 7 PM $3.61
+0.01%
$18,063 $659,296
Apr 8, 6 PM $3.61
+0.18%
$18,062 $653,075
Apr 8, 5 PM $3.61
-1.80%
$18,030 $652,261
Apr 8, 4 PM $3.67
-0.18%
$18,359 $651,682
Apr 8, 3 PM $3.68
+0.81%
$18,393 $651,534
Apr 8, 2 PM $3.65
-3.52%
$18,246 $651,990
Apr 8, 1 PM $3.78
-0.27%
$18,911 $654,046
Apr 8, 12 PM $3.79
+0.69%
$18,963 $650,415
Apr 8, 11 AM $3.77
-0.31%
$18,833 $651,060
Apr 8, 10 AM $3.78
-0.68%
$18,891 $651,532
Apr 8, 9 AM $3.8
+0.79%
$19,019 $651,950
Apr 8, 8 AM $3.77
-0.54%
$18,869 $653,775
Apr 8, 7 AM $3.79
+0.84%
$18,971 $654,351
Apr 8, 6 AM $3.76
-0.24%
$18,812 $654,655
Apr 8, 5 AM $3.77
+0.22%
$18,855 $653,874
Apr 8, 4 AM $3.76
-0.05%
$18,815 $653,584
Apr 8, 3 AM $3.76
+0.04%
$18,825 $656,433
Apr 8, 2 AM $3.76
+0.04%
$18,817 $656,569
Apr 8, 1 AM $3.76
+0.33%
$18,809 $656,463
Apr 8, 12 AM $3.75
+0.21%
$18,747 $657,513
Apr 7, 11 PM $3.74
+2.84%
$18,709 $657,290
Apr 7, 10 PM $3.64
+2.74%
$18,193 $647,624
Apr 7, 9 PM $3.56
-0.59%
$17,815 $646,815
Apr 7, 8 PM $3.57
+0.14%
$17,869 $646,776
Apr 7, 7 PM $3.57
+2.10%
$17,845 $645,167
Apr 7, 6 PM $3.5
-0.71%
$17,477 $645,142
Apr 7, 5 PM $3.52
+1.16%
$17,603 $649,384
Apr 7, 4 PM $3.48
-0.32%
$17,400 $649,033
Apr 7, 3 PM $3.46
+0.21%
$17,293 $648,988
Apr 7, 2 PM $3.44
-2.96%
$17,211 $655,711
Apr 7, 1 PM $3.57
-0.20%
$17,862 $653,020
Apr 7, 12 PM $3.58
-0.43%
$17,897 $658,450
Apr 7, 11 AM $3.59
-0.94%
$17,975 $658,220
Apr 7, 10 AM $3.63
-1.23%
$18,145 $662,168
Apr 7, 9 AM $3.67
+1.69%
$18,372 $662,385
Apr 7, 8 AM $3.61
+1.09%
$18,066 $661,308
Apr 7, 7 AM $3.57
-1.04%
$17,871 $661,729
Apr 7, 6 AM $3.61
-1.03%
$18,059 $661,050
Apr 7, 5 AM $3.65
+0.07%
$18,248 $661,517
Apr 7, 4 AM $3.65
+0.63%
$18,235 $662,303
Apr 7, 3 AM $3.62
-0.03%
$18,121 $659,384
Apr 7, 2 AM $3.63
+0.25%
$18,127 $659,414
Apr 7, 1 AM $3.62
+0.02%
$18,083 $660,390
Apr 7, 12 AM $3.62
-0.49%
$18,079 $660,217
Apr 6, 11 PM $3.63
+0.23%
$18,167 $660,968
Apr 6, 10 PM $3.63
-1.43%
$18,126 $661,561