DFDV xStock Historical Data

DFDVX Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 5.1
-0.26%
$ 25,502 $ 33,277
Jan 1, 6 AM $ 5.12
+0.17%
$ 25,608 $ 33,686
Jan 1, 5 AM $ 5.12
+0.41%
$ 25,585 $ 33,749
Jan 1, 4 AM $ 5.1
-0.44%
$ 25,481 $ 34,205
Jan 1, 3 AM $ 5.12
-0.23%
$ 25,594 $ 34,281
Jan 1, 2 AM $ 5.13
+0.10%
$ 25,652 $ 34,285
Jan 1, 1 AM $ 5.13
-0.20%
$ 25,627 $ 34,216
Jan 1, 12 AM $ 5.14
+0.00%
$ 25,700 $ 35,214
Dec 31, 11 PM $ 5.14
+0.34%
$ 25,700 $ 35,229
Dec 31, 10 PM $ 5.12
-0.15%
$ 25,612 $ 36,754
Dec 31, 9 PM $ 5.13
+0.81%
$ 25,651 $ 36,686
Dec 31, 8 PM $ 5.09
+0.56%
$ 25,446 $ 36,834
Dec 31, 7 PM $ 5.06
-1.21%
$ 25,301 $ 34,122
Dec 31, 6 PM $ 5.12
+0.97%
$ 25,611 $ 30,583
Dec 31, 5 PM $ 5.08
-0.19%
$ 25,404 $ 29,202
Dec 31, 4 PM $ 5.09
-0.54%
$ 25,452 $ 29,095
Dec 31, 3 PM $ 5.12
-0.28%
$ 25,606 $ 31,570
Dec 31, 2 PM $ 5.14
-1.36%
$ 25,722 $ 38,881
Dec 31, 1 PM $ 5.22
-0.29%
$ 26,077 $ 38,971
Dec 31, 12 PM $ 5.23
-0.17%
$ 26,154 $ 42,350
Dec 31, 11 AM $ 5.24
-0.60%
$ 26,176 $ 42,260
Dec 31, 10 AM $ 5.27
+0.24%
$ 26,334 $ 42,257
Dec 31, 9 AM $ 5.26
+1.23%
$ 26,286 $ 42,305
Dec 31, 8 AM $ 5.19
+0.10%
$ 26,004 $ 42,354
Dec 31, 7 AM $ 5.19
-0.61%
$ 25,941 $ 42,424
Dec 31, 6 AM $ 5.21
+0.41%
$ 26,063 $ 42,756
Dec 31, 5 AM $ 5.19
-0.22%
$ 25,957 $ 43,024
Dec 31, 4 AM $ 5.2
-0.05%
$ 26,014 $ 43,099
Dec 31, 3 AM $ 5.21
-0.20%
$ 26,028 $ 45,709
Dec 31, 2 AM $ 5.22
-0.06%
$ 26,081 $ 46,725
Dec 31, 1 AM $ 5.22
-0.98%
$ 26,096 $ 46,834
Dec 31, 12 AM $ 5.27
+0.45%
$ 26,354 $ 45,943
Dec 30, 11 PM $ 5.23
-0.01%
$ 26,141 $ 45,930
Dec 30, 10 PM $ 5.23
+0.56%
$ 26,143 $ 44,795
Dec 30, 9 PM $ 5.2
-0.55%
$ 25,998 $ 45,185
Dec 30, 8 PM $ 5.23
-0.20%
$ 26,149 $ 45,097
Dec 30, 7 PM $ 5.24
+0.05%
$ 26,202 $ 45,685
Dec 30, 6 PM $ 5.24
+0.12%
$ 26,188 $ 49,128
Dec 30, 5 PM $ 5.24
-0.57%
$ 26,203 $ 52,494
Dec 30, 4 PM $ 5.28
-0.76%
$ 26,386 $ 56,214
Dec 30, 3 PM $ 5.32
-0.97%
$ 26,584 $ 52,160
Dec 30, 2 PM $ 5.37
-1.94%
$ 26,845 $ 48,222
Dec 30, 1 PM $ 5.48
+0.30%
$ 27,377 $ 40,187
Dec 30, 12 PM $ 5.46
+0.21%
$ 27,295 $ 44,383
Dec 30, 11 AM $ 5.45
-0.49%
$ 27,220 $ 45,873
Dec 30, 10 AM $ 5.48
+0.30%
$ 27,379 $ 41,321
Dec 30, 9 AM $ 5.46
-0.55%
$ 27,298 $ 41,699
Dec 30, 8 AM $ 5.47
-0.29%
$ 27,339 $ 47,033
Dec 30, 7 AM $ 5.48
-1.08%
$ 27,420 $ 47,293
Dec 30, 6 AM $ 5.54
+0.13%
$ 27,709 $ 47,083