DFDV xStock Historical Data

DFDVX Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 5.46
-0.38%
$ 27,305 $ 46,893
Jan 3, 6 AM $ 5.48
+0.53%
$ 27,410 $ 46,839
Jan 3, 5 AM $ 5.45
-0.16%
$ 27,266 $ 46,923
Jan 3, 4 AM $ 5.47
+0.45%
$ 27,338 $ 46,854
Jan 3, 3 AM $ 5.45
-0.12%
$ 27,261 $ 46,744
Jan 3, 2 AM $ 5.46
-0.13%
$ 27,293 $ 46,710
Jan 3, 1 AM $ 5.47
-0.20%
$ 27,329 $ 46,662
Jan 3, 12 AM $ 5.48
-0.07%
$ 27,384 $ 47,060
Jan 2, 11 PM $ 5.48
+0.34%
$ 27,403 $ 47,558
Jan 2, 10 PM $ 5.46
-0.32%
$ 27,310 $ 47,519
Jan 2, 9 PM $ 5.48
+1.10%
$ 27,397 $ 48,905
Jan 2, 8 PM $ 5.41
+0.11%
$ 27,056 $ 48,957
Jan 2, 7 PM $ 5.41
-1.14%
$ 27,025 $ 47,541
Jan 2, 6 PM $ 5.47
-0.44%
$ 27,336 $ 46,530
Jan 2, 5 PM $ 5.48
+2.59%
$ 27,385 $ 45,092
Jan 2, 4 PM $ 5.34
+3.06%
$ 26,690 $ 32,529
Jan 2, 3 PM $ 5.18
-0.34%
$ 25,902 $ 27,933
Jan 2, 2 PM $ 5.2
-0.60%
$ 25,971 $ 26,954
Jan 2, 1 PM $ 5.23
+0.08%
$ 26,146 $ 26,140
Jan 2, 12 PM $ 5.22
+0.41%
$ 26,088 $ 26,090
Jan 2, 11 AM $ 5.2
+0.17%
$ 26,017 $ 26,090
Jan 2, 10 AM $ 5.19
-0.08%
$ 25,972 $ 26,059
Jan 2, 9 AM $ 5.2
+0.69%
$ 25,992 $ 25,833
Jan 2, 8 AM $ 5.16
+0.78%
$ 25,814 $ 24,734
Jan 2, 7 AM $ 5.12
-0.68%
$ 25,615 $ 24,791
Jan 2, 6 AM $ 5.16
+0.75%
$ 25,791 $ 24,736
Jan 2, 5 AM $ 5.12
-1.47%
$ 25,598 $ 24,716
Jan 2, 4 AM $ 5.2
+1.31%
$ 25,981 $ 24,575
Jan 2, 3 AM $ 5.13
-0.15%
$ 25,646 $ 24,538
Jan 2, 2 AM $ 5.14
+0.39%
$ 25,685 $ 24,584
Jan 2, 1 AM $ 5.12
-0.58%
$ 25,584 $ 24,524
Jan 2, 12 AM $ 5.15
+0.47%
$ 25,733 $ 24,377
Jan 1, 11 PM $ 5.12
-0.43%
$ 25,612 $ 23,995
Jan 1, 10 PM $ 5.14
-0.83%
$ 25,723 $ 23,918
Jan 1, 9 PM $ 5.18
+1.25%
$ 25,907 $ 22,477
Jan 1, 8 PM $ 5.12
-0.42%
$ 25,589 $ 22,229
Jan 1, 7 PM $ 5.14
+0.36%
$ 25,697 $ 24,934
Jan 1, 6 PM $ 5.12
+0.34%
$ 25,604 $ 28,465
Jan 1, 5 PM $ 5.1
+0.04%
$ 25,478 $ 29,887
Jan 1, 4 PM $ 5.09
-0.51%
$ 25,467 $ 30,405
Jan 1, 3 PM $ 5.12
+0.22%
$ 25,598 $ 32,012
Jan 1, 2 PM $ 5.1
+0.02%
$ 25,506 $ 31,809
Jan 1, 1 PM $ 5.1
-0.52%
$ 25,501 $ 32,680
Jan 1, 12 PM $ 5.13
-0.12%
$ 25,635 $ 33,063
Jan 1, 11 AM $ 5.13
+0.43%
$ 25,665 $ 33,383
Jan 1, 10 AM $ 5.11
+0.44%
$ 25,555 $ 33,421
Jan 1, 9 AM $ 5.09
-0.47%
$ 25,443 $ 33,398
Jan 1, 8 AM $ 5.1
+0.07%
$ 25,521 $ 33,311
Jan 1, 7 AM $ 5.1
-0.26%
$ 25,502 $ 33,277
Jan 1, 6 AM $ 5.12
+0.17%
$ 25,608 $ 33,686