Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFDV xStock Historical Data

DFDVX Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 12 AM $3.83
-0.61%
$19,154 $646,609
Apr 10, 11 PM $3.85
-0.04%
$19,271 $645,766
Apr 10, 10 PM $3.86
-0.25%
$19,278 $646,779
Apr 10, 9 PM $3.87
+0.86%
$19,326 $646,543
Apr 10, 8 PM $3.83
-1.67%
$19,161 $647,809
Apr 10, 7 PM $3.9
+0.31%
$19,488 $648,796
Apr 10, 6 PM $3.89
+0.41%
$19,427 $648,811
Apr 10, 5 PM $3.87
-1.36%
$19,352 $651,968
Apr 10, 4 PM $3.92
+1.98%
$19,618 $661,592
Apr 10, 3 PM $3.85
-1.37%
$19,237 $660,764
Apr 10, 2 PM $3.9
+3.04%
$19,504 $659,953
Apr 10, 1 PM $3.79
+1.79%
$18,928 $655,624
Apr 10, 12 PM $3.72
-0.02%
$18,594 $655,630
Apr 10, 11 AM $3.72
+0.28%
$18,611 $655,333
Apr 10, 10 AM $3.71
-0.43%
$18,558 $655,394
Apr 10, 9 AM $3.73
+0.82%
$18,637 $655,055
Apr 10, 8 AM $3.7
-0.62%
$18,486 $655,530
Apr 10, 7 AM $3.72
-0.14%
$18,601 $655,152
Apr 10, 6 AM $3.73
+0.45%
$18,628 $655,546
Apr 10, 5 AM $3.71
-0.23%
$18,545 $656,117
Apr 10, 4 AM $3.72
+1.97%
$18,588 $655,130
Apr 10, 3 AM $3.65
-0.51%
$18,229 $654,353
Apr 10, 2 AM $3.66
-0.16%
$18,323 $654,359
Apr 10, 1 AM $3.67
+1.33%
$18,343 $653,552
Apr 10, 12 AM $3.62
-1.07%
$18,104 $653,177
Apr 9, 11 PM $3.66
-2.55%
$18,300 $653,224
Apr 9, 10 PM $3.76
+0.65%
$18,778 $654,220
Apr 9, 9 PM $3.73
+0.00%
$18,657 $654,272
Apr 9, 8 PM $3.73
+1.64%
$18,656 $653,626
Apr 9, 7 PM $3.67
-0.33%
$18,356 $652,689
Apr 9, 6 PM $3.68
-2.32%
$18,417 $658,561
Apr 9, 5 PM $3.77
+2.53%
$18,854 $656,720
Apr 9, 4 PM $3.68
+0.62%
$18,388 $648,468
Apr 9, 3 PM $3.65
+2.81%
$18,273 $648,386
Apr 9, 2 PM $3.55
-1.09%
$17,775 $648,728
Apr 9, 1 PM $3.59
-0.59%
$17,971 $649,101
Apr 9, 12 PM $3.62
+0.74%
$18,078 $649,884
Apr 9, 11 AM $3.59
+0.97%
$17,946 $650,881
Apr 9, 10 AM $3.55
-0.74%
$17,774 $650,598
Apr 9, 9 AM $3.58
+0.80%
$17,902 $651,211
Apr 9, 8 AM $3.55
-0.52%
$17,760 $650,205
Apr 9, 7 AM $3.57
+0.60%
$17,852 $649,211
Apr 9, 6 AM $3.54
+0.19%
$17,722 $647,550
Apr 9, 5 AM $3.54
-0.95%
$17,688 $646,375
Apr 9, 4 AM $3.58
+0.46%
$17,900 $646,686
Apr 9, 3 AM $3.56
+0.74%
$17,799 $647,012
Apr 9, 2 AM $3.53
-0.63%
$17,625 $648,949
Apr 9, 1 AM $3.57
+1.75%
$17,840 $649,136
Apr 9, 12 AM $3.51
-0.56%
$17,566 $649,519
Apr 8, 11 PM $3.54
-2.31%
$17,679 $649,505