Coinranking
DFDV xStock Historical Data
DFDVX
Page 81
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 13, 2 AM | $3.7 | -1.31% | ||
| Apr 13, 1 AM | $3.74 | +0.25% | ||
| Apr 13, 12 AM | $3.73 | +0.37% | ||
| Apr 12, 11 PM | $3.72 | +0.45% | ||
| Apr 12, 10 PM | $3.7 | +0.02% | ||
| Apr 12, 9 PM | $3.7 | -0.17% | ||
| Apr 12, 8 PM | $3.71 | +0.17% | ||
| Apr 12, 7 PM | $3.7 | -0.17% | ||
| Apr 12, 6 PM | $3.71 | -0.11% | ||
| Apr 12, 5 PM | $3.71 | +0.01% | ||
| Apr 12, 4 PM | $3.71 | +0.55% | ||
| Apr 12, 3 PM | $3.69 | -0.12% | ||
| Apr 12, 2 PM | $3.69 | -0.05% | ||
| Apr 12, 1 PM | $3.7 | -0.34% | ||
| Apr 12, 12 PM | $3.71 | +0.43% | ||
| Apr 12, 11 AM | $3.69 | +0.01% | ||
| Apr 12, 10 AM | $3.69 | -0.47% | ||
| Apr 12, 9 AM | $3.71 | -1.50% | ||
| Apr 12, 8 AM | $3.77 | -0.21% | ||
| Apr 12, 7 AM | $3.77 | -0.06% | ||
| Apr 12, 6 AM | $3.78 | +0.07% | ||
| Apr 12, 5 AM | $3.77 | -0.27% | ||
| Apr 12, 4 AM | $3.78 | +0.03% | ||
| Apr 12, 3 AM | $3.78 | -0.26% | ||
| Apr 12, 2 AM | $3.79 | -0.37% | ||
| Apr 12, 1 AM | $3.81 | -1.05% | ||
| Apr 12, 12 AM | $3.85 | -1.27% | ||
| Apr 11, 11 PM | $3.9 | +0.00% | ||
| Apr 11, 10 PM | $3.9 | -0.01% | ||
| Apr 11, 9 PM | $3.91 | +0.18% | ||
| Apr 11, 8 PM | $3.9 | -0.20% | ||
| Apr 11, 7 PM | $3.91 | +1.25% | ||
| Apr 11, 6 PM | $3.86 | +1.13% | ||
| Apr 11, 5 PM | $3.81 | -0.18% | ||
| Apr 11, 4 PM | $3.81 | +0.47% | ||
| Apr 11, 3 PM | $3.79 | -2.86% | ||
| Apr 11, 2 PM | $3.91 | +3.10% | ||
| Apr 11, 1 PM | $3.79 | +1.41% | ||
| Apr 11, 12 PM | $3.74 | -0.23% | ||
| Apr 11, 11 AM | $3.74 | +0.00% | ||
| Apr 11, 10 AM | $3.74 | -0.19% | ||
| Apr 11, 9 AM | $3.75 | +0.16% | ||
| Apr 11, 8 AM | $3.75 | -0.89% | ||
| Apr 11, 7 AM | $3.78 | +0.26% | ||
| Apr 11, 6 AM | $3.77 | -0.08% | ||
| Apr 11, 5 AM | $3.77 | -0.68% | ||
| Apr 11, 4 AM | $3.8 | -0.15% | ||
| Apr 11, 3 AM | $3.8 | -0.33% | ||
| Apr 11, 2 AM | $3.82 | -0.85% | ||
| Apr 11, 1 AM | $3.85 | +0.49% | ||