DFDV xStock Historical Data

DFDVX Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 7.34
-0.22%
$ 36,725 $ 88,649
Jan 7, 7 AM $ 7.36
-0.62%
$ 36,805 $ 88,773
Jan 7, 6 AM $ 7.41
+0.68%
$ 37,036 $ 88,881
Jan 7, 5 AM $ 7.35
-0.66%
$ 36,772 $ 91,337
Jan 7, 4 AM $ 7.4
+1.06%
$ 37,017 $ 91,288
Jan 7, 3 AM $ 7.33
-0.60%
$ 36,630 $ 91,421
Jan 7, 2 AM $ 7.37
+1.46%
$ 36,851 $ 93,128
Jan 7, 1 AM $ 7.26
-0.27%
$ 36,320 $ 94,509
Jan 7, 12 AM $ 7.28
-1.77%
$ 36,419 $ 95,914
Jan 6, 11 PM $ 7.44
+0.81%
$ 37,221 $ 95,420
Jan 6, 10 PM $ 7.38
-0.20%
$ 36,982 $ 97,779
Jan 6, 9 PM $ 7.4
+2.58%
$ 36,998 $ 100,287
Jan 6, 8 PM $ 7.21
+2.04%
$ 36,139 $ 95,355
Jan 6, 7 PM $ 7.07
+1.55%
$ 35,345 $ 94,263
Jan 6, 6 PM $ 6.98
+2.81%
$ 34,881 $ 81,727
Jan 6, 5 PM $ 6.79
+0.92%
$ 33,929 $ 93,571
Jan 6, 4 PM $ 6.72
+0.75%
$ 33,620 $ 105,799
Jan 6, 3 PM $ 6.67
-0.35%
$ 33,371 $ 106,120
Jan 6, 2 PM $ 6.7
-1.48%
$ 33,491 $ 140,328
Jan 6, 1 PM $ 6.8
-0.38%
$ 33,996 $ 146,388
Jan 6, 12 PM $ 6.83
+0.82%
$ 34,127 $ 143,389
Jan 6, 11 AM $ 6.77
-0.78%
$ 33,848 $ 142,831
Jan 6, 10 AM $ 6.82
-0.15%
$ 34,115 $ 143,248
Jan 6, 9 AM $ 6.83
+2.86%
$ 34,130 $ 143,183
Jan 6, 8 AM $ 6.64
-1.76%
$ 33,181 $ 141,977
Jan 6, 7 AM $ 6.75
+0.59%
$ 33,732 $ 143,027
Jan 6, 6 AM $ 6.71
+0.30%
$ 33,535 $ 141,408
Jan 6, 5 AM $ 6.68
-0.57%
$ 33,391 $ 140,089
Jan 6, 4 AM $ 6.72
+0.04%
$ 33,582 $ 139,936
Jan 6, 3 AM $ 6.71
+0.30%
$ 33,570 $ 138,741
Jan 6, 2 AM $ 6.67
-0.49%
$ 33,395 $ 137,148
Jan 6, 1 AM $ 6.71
+0.80%
$ 33,538 $ 135,640
Jan 6, 12 AM $ 6.65
-1.10%
$ 33,272 $ 134,545
Jan 5, 11 PM $ 6.73
+0.47%
$ 33,642 $ 134,110
Jan 5, 10 PM $ 6.7
+0.63%
$ 33,485 $ 131,626
Jan 5, 9 PM $ 6.7
+2.36%
$ 33,477 $ 128,541
Jan 5, 8 PM $ 6.54
+0.22%
$ 32,703 $ 121,184
Jan 5, 7 PM $ 6.51
+1.77%
$ 32,566 $ 119,029
Jan 5, 6 PM $ 6.4
+4.50%
$ 32,000 $ 114,763
Jan 5, 5 PM $ 6.12
+0.31%
$ 30,621 $ 89,416
Jan 5, 4 PM $ 6.11
+1.18%
$ 30,525 $ 57,601
Jan 5, 3 PM $ 6.03
+5.10%
$ 30,170 $ 76,719
Jan 5, 2 PM $ 5.71
+0.82%
$ 28,549 $ 49,664
Jan 5, 1 PM $ 5.66
-0.09%
$ 28,281 $ 26,315
Jan 5, 12 PM $ 5.67
-0.54%
$ 28,343 $ 25,149
Jan 5, 11 AM $ 5.7
+1.30%
$ 28,490 $ 25,136
Jan 5, 10 AM $ 5.62
+0.39%
$ 28,123 $ 25,002
Jan 5, 9 AM $ 5.6
+0.74%
$ 28,014 $ 25,027
Jan 5, 8 AM $ 5.56
+0.11%
$ 27,808 $ 24,387
Jan 5, 7 AM $ 5.56
+0.62%
$ 27,776 $ 24,199