Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFDV xStock Historical Data

DFDVX Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 3 AM $4.1
+0.54%
$20,516 $650,245
Apr 15, 2 AM $4.08
+0.20%
$20,416 $649,229
Apr 15, 1 AM $4.08
-0.85%
$20,375 $651,287
Apr 15, 12 AM $4.11
-0.83%
$20,550 $649,750
Apr 14, 11 PM $4.14
+2.19%
$20,722 $649,755
Apr 14, 10 PM $4.07
-0.68%
$20,329 $649,465
Apr 14, 9 PM $4.09
+0.03%
$20,468 $648,490
Apr 14, 8 PM $4.08
+2.31%
$20,415 $647,568
Apr 14, 7 PM $3.99
+0.32%
$19,953 $649,878
Apr 14, 6 PM $3.98
-1.35%
$19,895 $648,913
Apr 14, 5 PM $4.03
-0.59%
$20,167 $649,150
Apr 14, 4 PM $4.06
-1.53%
$20,286 $650,400
Apr 14, 3 PM $4.12
-1.94%
$20,614 $641,552
Apr 14, 2 PM $4.2
-1.66%
$21,022 $642,866
Apr 14, 1 PM $4.28
+3.28%
$21,376 $648,584
Apr 14, 12 PM $4.14
+0.26%
$20,697 $647,248
Apr 14, 11 AM $4.13
+0.70%
$20,642 $645,915
Apr 14, 10 AM $4.1
+0.17%
$20,499 $645,682
Apr 14, 9 AM $4.09
-0.48%
$20,463 $646,849
Apr 14, 8 AM $4.11
+4.17%
$20,562 $647,529
Apr 14, 7 AM $3.95
-0.62%
$19,736 $646,650
Apr 14, 6 AM $3.97
-0.22%
$19,859 $646,789
Apr 14, 5 AM $3.98
-0.55%
$19,904 $646,948
Apr 14, 4 AM $4
-0.07%
$20,013 $646,833
Apr 14, 3 AM $4.01
+0.27%
$20,028 $648,125
Apr 14, 2 AM $3.99
-0.11%
$19,973 $646,401
Apr 14, 1 AM $4
+0.07%
$19,994 $646,173
Apr 14, 12 AM $4
-0.40%
$19,981 $649,308
Apr 13, 11 PM $4.01
+0.58%
$20,059 $649,397
Apr 13, 10 PM $3.99
-0.14%
$19,944 $649,529
Apr 13, 9 PM $3.99
+0.07%
$19,968 $649,101
Apr 13, 8 PM $3.99
-0.86%
$19,953 $650,257
Apr 13, 7 PM $4.03
+2.53%
$20,127 $650,124
Apr 13, 6 PM $3.93
+0.51%
$19,630 $648,869
Apr 13, 5 PM $3.91
-0.55%
$19,531 $648,239
Apr 13, 4 PM $3.93
+1.48%
$19,640 $647,986
Apr 13, 3 PM $3.87
-2.71%
$19,353 $647,065
Apr 13, 2 PM $3.98
+3.84%
$19,893 $644,913
Apr 13, 1 PM $3.76
+0.17%
$18,818 $637,497
Apr 13, 12 PM $3.76
-0.49%
$18,781 $636,229
Apr 13, 11 AM $3.77
+1.30%
$18,874 $636,762
Apr 13, 10 AM $3.73
-1.08%
$18,631 $636,792
Apr 13, 9 AM $3.76
-0.12%
$18,791 $636,490
Apr 13, 8 AM $3.76
+1.44%
$18,814 $635,973
Apr 13, 7 AM $3.71
+0.18%
$18,546 $635,579
Apr 13, 6 AM $3.7
-0.20%
$18,513 $635,500
Apr 13, 5 AM $3.71
-0.11%
$18,549 $635,346
Apr 13, 4 AM $3.71
+0.10%
$18,570 $636,061
Apr 13, 3 AM $3.71
+0.37%
$18,551 $635,246
Apr 13, 2 AM $3.7
-1.31%
$18,483 $635,151