DFDV xStock Historical Data

DFDVX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 3.81
-1.60%
$ 19,033 $ 620,689
Jun 1, 6 AM $ 3.87
-0.06%
$ 19,341 $ 621,011
Jun 1, 5 AM $ 3.87
-0.05%
$ 19,354 $ 620,979
Jun 1, 4 AM $ 3.87
+0.60%
$ 19,363 $ 620,015
Jun 1, 3 AM $ 3.85
+1.83%
$ 19,248 $ 620,343
Jun 1, 2 AM $ 3.78
-1.88%
$ 18,901 $ 619,826
Jun 1, 1 AM $ 3.85
-0.03%
$ 19,264 $ 620,690
Jun 1, 12 AM $ 3.85
+0.02%
$ 19,269 $ 620,338
May 31, 11 PM $ 3.85
+0.68%
$ 19,265 $ 620,149
May 31, 10 PM $ 3.83
-0.13%
$ 19,135 $ 620,013
May 31, 9 PM $ 3.83
+0.05%
$ 19,159 $ 621,819
May 31, 8 PM $ 3.83
+1.36%
$ 19,150 $ 621,070
May 31, 7 PM $ 3.78
-2.76%
$ 18,893 $ 621,296
May 31, 6 PM $ 3.89
+0.04%
$ 19,429 $ 621,008
May 31, 5 PM $ 3.88
-0.05%
$ 19,421 $ 621,137
May 31, 4 PM $ 3.89
-3.47%
$ 19,431 $ 620,970
May 31, 3 PM $ 4.03
+0.29%
$ 20,130 $ 620,800
May 31, 2 PM $ 4.01
+3.07%
$ 20,073 $ 619,537
May 31, 1 PM $ 3.89
+0.04%
$ 19,474 $ 619,349
May 31, 12 PM $ 3.89
+0.01%
$ 19,465 $ 618,641
May 31, 11 AM $ 3.89
+0.03%
$ 19,463 $ 619,133
May 31, 10 AM $ 3.89
+0.00%
$ 19,457 $ 620,411
May 31, 9 AM $ 3.89
-2.37%
$ 19,456 $ 619,998
May 31, 8 AM $ 3.99
+1.33%
$ 19,928 $ 620,019
May 31, 7 AM $ 3.93
-0.95%
$ 19,666 $ 619,976
May 31, 6 AM $ 3.97
+0.04%
$ 19,853 $ 619,900
May 31, 5 AM $ 3.97
+1.25%
$ 19,845 $ 619,358
May 31, 4 AM $ 3.92
+2.43%
$ 19,601 $ 620,889
May 31, 3 AM $ 3.83
-0.02%
$ 19,136 $ 620,628
May 31, 2 AM $ 3.83
+2.51%
$ 19,139 $ 620,597
May 31, 1 AM $ 3.73
+0.11%
$ 18,671 $ 619,660
May 31, 12 AM $ 3.73
-0.04%
$ 18,649 $ 619,906
May 30, 11 PM $ 3.73
-4.09%
$ 18,656 $ 620,018
May 30, 10 PM $ 3.89
+0.43%
$ 19,452 $ 620,457
May 30, 9 PM $ 3.87
-0.41%
$ 19,369 $ 619,078
May 30, 8 PM $ 3.89
+0.38%
$ 19,448 $ 619,709
May 30, 7 PM $ 3.87
+0.01%
$ 19,374 $ 619,779
May 30, 6 PM $ 3.87
-3.04%
$ 19,372 $ 620,327
May 30, 5 PM $ 4
-0.39%
$ 19,979 $ 620,911
May 30, 4 PM $ 4.01
+0.99%
$ 20,056 $ 623,732
May 30, 3 PM $ 3.97
-0.03%
$ 19,860 $ 626,014
May 30, 2 PM $ 3.97
+0.02%
$ 19,867 $ 636,982
May 30, 1 PM $ 3.97
+0.00%
$ 19,863 $ 637,140
May 30, 12 PM $ 3.97
-0.21%
$ 19,862 $ 638,086
May 30, 11 AM $ 3.98
+0.07%
$ 19,905 $ 637,930
May 30, 10 AM $ 3.98
-0.26%
$ 19,890 $ 637,019
May 30, 9 AM $ 3.99
-0.19%
$ 19,941 $ 638,014
May 30, 8 AM $ 4
+0.70%
$ 19,979 $ 639,548
May 30, 7 AM $ 3.97
+1.09%
$ 19,840 $ 639,219
May 30, 6 AM $ 3.93
-0.07%
$ 19,626 $ 639,271