Coinranking
DFDV xStock Historical Data
DFDVX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 9, 2025 | $17.87 | +1.48% | ||
| Oct 8, 2025 | $17.43 | +13.49% | ||
| Oct 7, 2025 | $15.34 | -4.25% | ||
| Oct 6, 2025 | $16.02 | +0.49% | ||
| Oct 5, 2025 | $15.94 | +0.44% | ||
| Oct 4, 2025 | $15.87 | +0.05% | ||
| Oct 3, 2025 | $15.96 | -1.40% | ||
| Oct 2, 2025 | $16.19 | +5.49% | ||
| Oct 1, 2025 | $15.32 | -2.08% | ||
| Sep 30, 2025 | $15.71 | -2.97% | ||
| Sep 29, 2025 | $16.19 | +4.25% | ||
| Sep 28, 2025 | $15.34 | +0.39% | ||
| Sep 27, 2025 | $15.32 | -0.35% | ||
| Sep 26, 2025 | $15.38 | +3.41% | ||
| Sep 25, 2025 | $14.86 | -4.69% | ||
| Sep 24, 2025 | $15.48 | +2.22% | ||
| Sep 23, 2025 | $15.21 | -2.97% | ||
| Sep 22, 2025 | $15.69 | -7.92% | ||
| Sep 21, 2025 | $17.06 | +0.13% | ||
| Sep 20, 2025 | $17.07 | +0.75% | ||
| Sep 19, 2025 | $16.98 | -5.30% | ||
| Sep 18, 2025 | $17.85 | -1.45% | ||
| Sep 17, 2025 | $18.03 | -1.06% | ||
| Sep 16, 2025 | $18.27 | +6.18% | ||
| Sep 15, 2025 | $17.44 | -2.09% | ||
| Sep 14, 2025 | $17.75 | +0.23% | ||
| Sep 13, 2025 | $17.71 | +0.17% | ||
| Sep 12, 2025 | $17.68 | +9.36% | ||
| Sep 11, 2025 | $16.17 | +0.03% | ||
| Sep 10, 2025 | $16.18 | -3.83% | ||
| Sep 9, 2025 | $16.83 | +11.31% | ||
| Sep 8, 2025 | $15.06 | -0.50% | ||
| Sep 7, 2025 | $14.99 | +0.40% | ||
| Sep 6, 2025 | $14.92 | -0.20% | ||
| Sep 5, 2025 | $14.96 | -2.41% | ||
| Sep 4, 2025 | $15.32 | -7.27% | ||
| Sep 3, 2025 | $16.5 | +0.17% | ||
| Sep 2, 2025 | $16.46 | +2.33% | ||
| Sep 1, 2025 | $16.08 | +0.36% | ||
| Aug 31, 2025 | $16 | -0.67% | ||
| Aug 30, 2025 | $16.09 | -0.20% | ||
| Aug 29, 2025 | $16.13 | -2.18% | ||
| Aug 28, 2025 | $16.55 | +7.61% | ||
| Aug 27, 2025 | $15.42 | -4.02% | ||
| Aug 26, 2025 | $16.08 | +0.48% | ||
| Aug 25, 2025 | $16.12 | -20.79% | ||
| Aug 24, 2025 | $20.29 | +0.57% | ||
| Aug 23, 2025 | $20.17 | -0.42% | ||
| Aug 22, 2025 | $20.23 | +22.31% | ||
| Aug 21, 2025 | $16.59 | -4.74% | ||