Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFDV xStock Historical Data

DFDVX Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 4 AM $4.68
-1.37%
$23,394 $653,251
Apr 17, 3 AM $4.74
-0.34%
$23,719 $653,420
Apr 17, 2 AM $4.76
-0.25%
$23,799 $653,903
Apr 17, 1 AM $4.77
+0.01%
$23,858 $660,129
Apr 17, 12 AM $4.77
-0.53%
$23,852 $660,095
Apr 16, 11 PM $4.8
-0.05%
$23,978 $658,371
Apr 16, 10 PM $4.8
-0.71%
$23,990 $658,808
Apr 16, 9 PM $4.83
+1.11%
$24,161 $657,973
Apr 16, 8 PM $4.78
-0.71%
$23,895 $658,030
Apr 16, 7 PM $4.81
+1.60%
$24,066 $656,888
Apr 16, 6 PM $4.74
+1.91%
$23,688 $656,763
Apr 16, 5 PM $4.65
+2.60%
$23,244 $655,694
Apr 16, 4 PM $4.53
-1.54%
$22,655 $656,909
Apr 16, 3 PM $4.6
+6.87%
$23,009 $650,930
Apr 16, 2 PM $4.31
+1.86%
$21,527 $647,173
Apr 16, 1 PM $4.23
-0.05%
$21,133 $645,706
Apr 16, 12 PM $4.23
+0.83%
$21,143 $638,607
Apr 16, 11 AM $4.19
+1.00%
$20,970 $637,598
Apr 16, 10 AM $4.14
+0.73%
$20,715 $638,131
Apr 16, 9 AM $4.11
+0.20%
$20,565 $637,568
Apr 16, 8 AM $4.1
+0.50%
$20,515 $638,611
Apr 16, 7 AM $4.08
-1.37%
$20,414 $637,119
Apr 16, 6 AM $4.14
-2.07%
$20,699 $637,185
Apr 16, 5 AM $4.23
-0.05%
$21,137 $637,074
Apr 16, 4 AM $4.23
+0.06%
$21,147 $638,786
Apr 16, 3 AM $4.23
-0.16%
$21,135 $638,542
Apr 16, 2 AM $4.23
+0.29%
$21,169 $638,419
Apr 16, 1 AM $4.22
-0.55%
$21,108 $638,484
Apr 16, 12 AM $4.24
+0.61%
$21,225 $638,835
Apr 15, 11 PM $4.22
-0.78%
$21,096 $639,560
Apr 15, 10 PM $4.25
+0.82%
$21,262 $639,318
Apr 15, 9 PM $4.22
-0.42%
$21,089 $640,726
Apr 15, 8 PM $4.24
+0.51%
$21,179 $640,749
Apr 15, 7 PM $4.21
+2.75%
$21,072 $640,592
Apr 15, 6 PM $4.1
+3.42%
$20,508 $640,464
Apr 15, 5 PM $3.97
+1.35%
$19,829 $640,192
Apr 15, 4 PM $3.91
-1.61%
$19,566 $639,360
Apr 15, 3 PM $3.98
-2.12%
$19,885 $647,888
Apr 15, 2 PM $4.06
+1.64%
$20,316 $648,404
Apr 15, 1 PM $4
-1.37%
$19,989 $651,510
Apr 15, 12 PM $4.05
-0.04%
$20,267 $653,138
Apr 15, 11 AM $4.05
+0.68%
$20,274 $654,747
Apr 15, 10 AM $4.03
+0.01%
$20,137 $654,646
Apr 15, 9 AM $4.03
-1.12%
$20,135 $655,281
Apr 15, 8 AM $4.07
-0.73%
$20,362 $654,308
Apr 15, 7 AM $4.1
-0.24%
$20,511 $654,044
Apr 15, 6 AM $4.11
+0.30%
$20,561 $653,854
Apr 15, 5 AM $4.1
-0.29%
$20,500 $651,661
Apr 15, 4 AM $4.11
+0.21%
$20,559 $651,069
Apr 15, 3 AM $4.1
+0.54%
$20,516 $650,245