Coinranking
DFDV xStock Historical Data
DFDVX
Page 79
| Date | | | ||
|---|---|---|---|---|
| Jan 9, 8 AM | $ 6.96 | -0.44% | ||
| Jan 9, 7 AM | $ 7.01 | -0.37% | ||
| Jan 9, 6 AM | $ 7.04 | +0.01% | ||
| Jan 9, 5 AM | $ 7.04 | +0.19% | ||
| Jan 9, 4 AM | $ 7.02 | -0.16% | ||
| Jan 9, 3 AM | $ 7.03 | +1.21% | ||
| Jan 9, 2 AM | $ 6.97 | -1.03% | ||
| Jan 9, 1 AM | $ 7.04 | +0.38% | ||
| Jan 9, 12 AM | $ 7.02 | +0.92% | ||
| Jan 8, 11 PM | $ 6.94 | -0.61% | ||
| Jan 8, 10 PM | $ 6.97 | -0.69% | ||
| Jan 8, 9 PM | $ 7.02 | -0.04% | ||
| Jan 8, 8 PM | $ 7.02 | -0.10% | ||
| Jan 8, 7 PM | $ 7.02 | -0.19% | ||
| Jan 8, 6 PM | $ 7.03 | -0.02% | ||
| Jan 8, 5 PM | $ 7.03 | +0.16% | ||
| Jan 8, 4 PM | $ 7.02 | +7.28% | ||
| Jan 8, 3 PM | $ 6.54 | +1.78% | ||
| Jan 8, 2 PM | $ 6.44 | -2.02% | ||
| Jan 8, 1 PM | $ 6.57 | -0.34% | ||
| Jan 8, 12 PM | $ 6.59 | -2.74% | ||
| Jan 8, 11 AM | $ 6.77 | -0.59% | ||
| Jan 8, 10 AM | $ 6.81 | -2.04% | ||
| Jan 8, 9 AM | $ 6.95 | +0.21% | ||
| Jan 8, 8 AM | $ 6.94 | +0.10% | ||
| Jan 8, 7 AM | $ 6.93 | +1.23% | ||
| Jan 8, 6 AM | $ 6.85 | +1.05% | ||
| Jan 8, 5 AM | $ 6.78 | -0.44% | ||
| Jan 8, 4 AM | $ 6.81 | -0.29% | ||
| Jan 8, 3 AM | $ 6.83 | -0.07% | ||
| Jan 8, 2 AM | $ 6.83 | +1.08% | ||
| Jan 8, 1 AM | $ 6.76 | -0.93% | ||
| Jan 8, 12 AM | $ 6.82 | +1.51% | ||
| Jan 7, 11 PM | $ 6.72 | +0.68% | ||
| Jan 7, 10 PM | $ 6.68 | -1.37% | ||
| Jan 7, 9 PM | $ 6.77 | +0.65% | ||
| Jan 7, 8 PM | $ 6.71 | -0.79% | ||
| Jan 7, 7 PM | $ 6.76 | +1.58% | ||
| Jan 7, 6 PM | $ 6.65 | +0.26% | ||
| Jan 7, 5 PM | $ 6.64 | -1.20% | ||
| Jan 7, 4 PM | $ 6.72 | -0.49% | ||
| Jan 7, 3 PM | $ 6.75 | -0.43% | ||
| Jan 7, 2 PM | $ 6.78 | -6.93% | ||
| Jan 7, 1 PM | $ 7.28 | -0.94% | ||
| Jan 7, 12 PM | $ 7.35 | +0.23% | ||
| Jan 7, 11 AM | $ 7.34 | -2.32% | ||
| Jan 7, 10 AM | $ 7.51 | +0.42% | ||
| Jan 7, 9 AM | $ 7.48 | +1.81% | ||
| Jan 7, 8 AM | $ 7.34 | -0.22% | ||
| Jan 7, 7 AM | $ 7.36 | -0.62% | ||